Intraday
Number Trades: 525
Total Quantity: 27,268
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 160.04 | -3.53 | 45 | CT |
| 5:35:05 PM | 160.04 | -3.53 | 1 | CT |
| 5:35:05 PM | 160.04 | -3.53 | 4 | CT |
| 5:35:05 PM | 160.04 | -3.53 | 1 | CT |
| 5:35:05 PM | 160.04 | -3.53 | 1 | CT |
| 5:35:05 PM | 160.04 | -3.53 | 6 | CT |
| 5:35:05 PM | 160.04 | -3.53 | 1 | CT |
| 5:35:05 PM | 160.04 | -3.53 | 1 | CT |
| 5:29:19 PM | 159.92 | -3.60 | 7 | CT |
| 5:28:36 PM | 159.92 | -3.60 | 14 | CT |
| 5:28:36 PM | 159.92 | -3.60 | 164 | CT |
| 5:28:36 PM | 159.98 | -3.57 | 40 | CT |
| 5:26:47 PM | 159.68 | -3.75 | 62 | CT |
| 5:26:23 PM | 159.80 | -3.68 | 63 | CT |
| 5:26:15 PM | 159.76 | -3.70 | 50 | CT |
| 5:25:41 PM | 159.68 | -3.75 | 30 | CT |
| 5:20:44 PM | 159.68 | -3.75 | 236 | CT |
| 5:20:43 PM | 159.68 | -3.75 | 20 | CT |
| 5:19:54 PM | 159.68 | -3.75 | 54 | CT |
| 5:19:50 PM | 159.68 | -3.75 | 3 | CT |