Intraday
Number Trades: 383
Total Quantity: 19,703
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:53:24 PM | 173.92 | +2.52 | 37 | CT |
4:50:10 PM | 174.14 | +2.65 | 135 | CT |
4:49:10 PM | 174.36 | +2.78 | 2 | CT |
4:48:33 PM | 174.28 | +2.74 | 1 | CT |
4:48:33 PM | 174.28 | +2.74 | 20 | CT |
4:48:23 PM | 174.28 | +2.74 | 200 | CT |
4:47:12 PM | 174.36 | +2.78 | 1 | CT |
4:47:12 PM | 174.38 | +2.79 | 1 | CT |
4:46:14 PM | 174.38 | +2.79 | 10 | CT |
4:45:33 PM | 174.36 | +2.78 | 20 | CT |
4:45:17 PM | 174.38 | +2.79 | 10 | CT |
4:44:55 PM | 174.40 | +2.81 | 20 | CT |
4:43:31 PM | 174.10 | +2.63 | 10 | CT |
4:40:22 PM | 174.00 | +2.57 | 2 | CT |
4:40:01 PM | 174.10 | +2.63 | 185 | CT |
4:39:59 PM | 174.10 | +2.63 | 415 | CT |
4:39:42 PM | 174.00 | +2.57 | 10 | CT |
4:39:42 PM | 174.00 | +2.57 | 60 | CT |
4:39:42 PM | 174.00 | +2.57 | 18 | CT |
4:39:42 PM | 174.00 | +2.57 | 55 | CT |