Intraday
Number Trades: 383
Total Quantity: 19,703
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:39:11 PM | 172.16 | +1.49 | 57 | CT |
3:39:11 PM | 172.16 | +1.49 | 43 | CT |
3:39:04 PM | 172.22 | +1.52 | 1 | CT |
3:39:03 PM | 172.26 | +1.54 | 1 | CT |
3:37:26 PM | 172.78 | +1.85 | 1 | CT |
3:35:42 PM | 173.14 | +2.06 | 50 | CT |
3:35:37 PM | 172.92 | +1.93 | 55 | CT |
3:35:22 PM | 173.08 | +2.03 | 50 | CT |
3:32:46 PM | 172.92 | +1.93 | 50 | CT |
3:31:52 PM | 172.50 | +1.69 | 4 | CT |
3:29:28 PM | 173.60 | +2.33 | 2 | CT |
3:28:00 PM | 173.20 | +2.10 | 105 | CT |
3:27:40 PM | 173.30 | +2.16 | 7 | CT |
3:27:40 PM | 173.50 | +2.28 | 51 | CT |
3:27:40 PM | 173.50 | +2.28 | 52 | CT |
3:27:40 PM | 173.50 | +2.28 | 93 | CT |
3:27:40 PM | 173.50 | +2.28 | 12 | CT |
3:24:46 PM | 173.56 | +2.31 | 95 | CT |
3:24:06 PM | 173.50 | +2.28 | 5 | CT |
3:20:13 PM | 173.44 | +2.24 | 25 | CT |