Intraday
Number Trades: 383
Total Quantity: 19,703
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:13:36 PM | 173.68 | +2.38 | 1 | CT |
3:12:30 PM | 173.68 | +2.38 | 1 | CT |
3:12:30 PM | 173.68 | +2.38 | 2 | CT |
3:12:16 PM | 173.66 | +2.37 | 50 | CT |
3:12:12 PM | 173.68 | +2.38 | 24 | CT |
3:12:11 PM | 173.68 | +2.38 | 1 | CT |
3:09:55 PM | 173.70 | +2.39 | 100 | CT |
3:05:45 PM | 174.00 | +2.57 | 92 | CT |
3:05:39 PM | 173.94 | +2.54 | 1 | CT |
3:05:39 PM | 173.94 | +2.54 | 6 | CT |
3:05:39 PM | 173.94 | +2.54 | 200 | CT |
3:05:38 PM | 173.94 | +2.54 | 1 | CT |
3:05:38 PM | 173.94 | +2.54 | 23 | CT |
3:05:37 PM | 174.00 | +2.57 | 8 | CT |
3:05:37 PM | 174.00 | +2.57 | 15 | CT |
3:05:37 PM | 174.00 | +2.57 | 5 | CT |
3:05:37 PM | 174.00 | +2.57 | 30 | CT |
3:05:37 PM | 174.00 | +2.57 | 20 | CT |
3:05:37 PM | 174.00 | +2.57 | 9 | CT |
3:05:37 PM | 174.00 | +2.57 | 30 | CT |