Intraday
Number Trades: 383
Total Quantity: 19,703
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:15:00 PM | 172.64 | +1.77 | 1 | CT |
5:14:39 PM | 172.84 | +1.89 | 10 | CT |
5:14:12 PM | 172.72 | +1.82 | 1 | CT |
5:14:12 PM | 172.72 | +1.82 | 12 | CT |
5:12:57 PM | 172.58 | +1.73 | 140 | CT |
5:11:46 PM | 172.84 | +1.89 | 2 | CT |
5:09:09 PM | 173.02 | +1.99 | 1 | CT |
5:08:17 PM | 173.16 | +2.08 | 8 | CT |
5:07:32 PM | 173.16 | +2.08 | 1 | CT |
5:03:51 PM | 173.16 | +2.08 | 50 | CT |
5:01:23 PM | 173.54 | +2.30 | 11 | CT |
4:58:25 PM | 173.90 | +2.51 | 52 | CT |
4:58:25 PM | 173.90 | +2.51 | 1 | CT |
4:58:25 PM | 173.90 | +2.51 | 3 | CT |
4:56:26 PM | 173.94 | +2.54 | 20 | CT |
4:55:00 PM | 174.06 | +2.61 | 646 | CT |
4:55:00 PM | 174.06 | +2.61 | 400 | CT |
4:54:22 PM | 173.90 | +2.51 | 1 | CT |
4:54:22 PM | 173.90 | +2.51 | 2 | CT |
4:53:24 PM | 173.92 | +2.52 | 8 | CT |