Intraday
Number Trades: 204
Total Quantity: 5,583
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 153.64 | -0.17 | 8 | CT |
5:28:46 PM | 153.78 | -0.08 | 40 | CT |
5:25:28 PM | 153.72 | -0.12 | 10 | CT |
5:16:44 PM | 153.00 | -0.58 | 8 | CT |
5:10:35 PM | 152.48 | -0.92 | 15 | CT |
5:04:40 PM | 152.46 | -0.94 | 4 | CT |
5:03:09 PM | 152.42 | -0.96 | 35 | CT |
4:58:31 PM | 152.32 | -1.03 | 4 | CT |
4:58:28 PM | 152.30 | -1.04 | 5 | CT |
4:57:16 PM | 152.26 | -1.07 | 23 | CT |
4:55:37 PM | 152.32 | -1.03 | 1 | CT |
4:50:57 PM | 152.38 | -0.99 | 1 | CT |
4:50:34 PM | 152.36 | -1.00 | 10 | CT |
4:49:34 PM | 152.48 | -0.92 | 60 | CT |
4:49:34 PM | 152.50 | -0.91 | 75 | CT |
4:45:25 PM | 152.78 | -0.73 | 22 | CT |
4:38:28 PM | 152.64 | -0.82 | 4 | CT |
4:33:41 PM | 152.32 | -1.03 | 40 | CT |
4:26:49 PM | 151.80 | -1.36 | 10 | CT |
4:26:28 PM | 151.68 | -1.44 | 65 | CT |