Intraday
Number Trades: 227
Total Quantity: 8,021
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:01:41 AM | 159.98 | -0.63 | 8 | CT |
10:01:41 AM | 160.00 | -0.62 | 25 | CT |
10:00:00 AM | 160.08 | -0.57 | 6 | CT |
10:00:00 AM | 160.08 | -0.57 | 15 | CT |
9:58:29 AM | 160.00 | -0.62 | 30 | CT |
9:58:29 AM | 160.00 | -0.62 | 6 | CT |
9:57:08 AM | 160.14 | -0.53 | 5 | CT |
9:54:03 AM | 160.14 | -0.53 | 2 | CT |
9:53:07 AM | 160.00 | -0.62 | 54 | CT |
9:53:07 AM | 160.00 | -0.62 | 21 | CT |
9:53:07 AM | 160.04 | -0.60 | 25 | CT |
9:53:07 AM | 160.04 | -0.60 | 200 | CT |
9:51:12 AM | 160.22 | -0.48 | 10 | CT |
9:50:43 AM | 160.22 | -0.48 | 7 | CT |
9:39:45 AM | 160.04 | -0.60 | 28 | CT |
9:39:45 AM | 160.04 | -0.60 | 48 | CT |
9:39:45 AM | 160.02 | -0.61 | 33 | CT |
9:39:45 AM | 160.04 | -0.60 | 39 | CT |
9:39:45 AM | 160.02 | -0.61 | 20 | CT |
9:35:56 AM | 159.96 | -0.65 | 75 | CT |