Intraday
Number Trades: 227
Total Quantity: 8,021
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:51:56 PM | 161.00 | +0.00 | 1 | CT |
3:50:46 PM | 160.66 | -0.21 | 20 | CT |
3:50:46 PM | 160.68 | -0.20 | 13 | CT |
3:48:10 PM | 160.80 | -0.12 | 4 | CT |
3:46:51 PM | 161.00 | +0.00 | 1 | CT |
3:41:37 PM | 160.82 | -0.11 | 63 | CT |
3:36:30 PM | 160.98 | -0.01 | 1 | CT |
3:36:30 PM | 160.98 | -0.01 | 1 | CT |
3:36:02 PM | 160.90 | -0.06 | 36 | CT |
3:35:48 PM | 160.92 | -0.05 | 75 | CT |
3:35:46 PM | 160.94 | -0.04 | 75 | CT |
3:35:16 PM | 161.18 | +0.11 | 2 | CT |
3:34:18 PM | 161.20 | +0.12 | 20 | CT |
3:33:19 PM | 160.56 | -0.27 | 1 | CT |
3:31:59 PM | 161.04 | +0.03 | 1 | CT |
3:31:54 PM | 160.82 | -0.11 | 75 | CT |
3:30:00 PM | 160.38 | -0.38 | 110 | CT |
3:30:00 PM | 160.44 | -0.35 | 21 | CT |
3:29:59 PM | 160.60 | -0.25 | 100 | CT |
3:29:59 PM | 160.62 | -0.24 | 22 | CT |