Intraday
Number Trades: 227
Total Quantity: 8,021
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:23:42 AM | 160.14 | -0.53 | 23 | CT |
10:23:42 AM | 160.12 | -0.55 | 30 | CT |
10:23:42 AM | 160.10 | -0.56 | 49 | CT |
10:23:42 AM | 160.06 | -0.58 | 6 | CT |
10:23:42 AM | 160.06 | -0.58 | 147 | CT |
10:22:13 AM | 159.92 | -0.67 | 20 | CT |
10:19:28 AM | 159.86 | -0.71 | 31 | CT |
10:17:39 AM | 160.04 | -0.60 | 10 | CT |
10:16:54 AM | 159.90 | -0.68 | 25 | CT |
10:13:03 AM | 160.02 | -0.61 | 50 | CT |
10:13:03 AM | 160.02 | -0.61 | 25 | CT |
10:13:03 AM | 160.04 | -0.60 | 25 | CT |
10:07:48 AM | 160.00 | -0.62 | 31 | CT |
10:05:11 AM | 160.06 | -0.58 | 14 | CT |
10:05:10 AM | 160.20 | -0.50 | 161 | CT |
10:05:10 AM | 160.20 | -0.50 | 38 | CT |
10:05:09 AM | 160.16 | -0.52 | 51 | CT |
10:05:09 AM | 160.16 | -0.52 | 25 | CT |
10:05:09 AM | 160.12 | -0.55 | 87 | CT |
10:05:09 AM | 160.10 | -0.56 | 26 | CT |