Intraday
Number Trades: 227
Total Quantity: 8,021
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:35:33 AM | 160.02 | -0.61 | 8 | CT |
9:34:53 AM | 160.02 | -0.61 | 2 | CT |
9:34:44 AM | 160.02 | -0.61 | 1 | CT |
9:34:20 AM | 160.02 | -0.61 | 1 | CT |
9:34:20 AM | 160.02 | -0.61 | 7 | CT |
9:33:39 AM | 160.04 | -0.60 | 3 | CT |
9:33:20 AM | 160.04 | -0.60 | 7 | CT |
9:31:51 AM | 160.08 | -0.57 | 10 | CT |
9:29:22 AM | 159.90 | -0.68 | 10 | CT |
9:24:05 AM | 160.04 | -0.60 | 5 | CT |
9:11:41 AM | 160.00 | -0.62 | 5 | CT |
9:10:32 AM | 160.02 | -0.61 | 75 | CT |
9:10:32 AM | 160.02 | -0.61 | 6 | CT |
9:10:32 AM | 160.02 | -0.61 | 69 | CT |
9:04:28 AM | 160.02 | -0.61 | 6 | CT |
9:04:23 AM | 160.36 | -0.40 | 16 | CT |
9:04:18 AM | 159.96 | -0.65 | 50 | CT |
9:04:18 AM | 160.00 | -0.62 | 42 | CT |
9:04:18 AM | 160.02 | -0.61 | 75 | CT |
9:04:18 AM | 160.04 | -0.60 | 14 | CT |