Intraday
Number Trades: 227
Total Quantity: 8,021
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:41:47 PM | 161.86 | +0.53 | 30 | CT |
4:39:24 PM | 162.04 | +0.65 | 9 | CT |
4:39:20 PM | 162.00 | +0.62 | 40 | CT |
4:39:20 PM | 162.00 | +0.62 | 40 | CT |
4:35:12 PM | 161.86 | +0.53 | 7 | CT |
4:34:59 PM | 161.84 | +0.52 | 9 | CT |
4:34:57 PM | 161.84 | +0.52 | 1 | CT |
4:24:53 PM | 161.60 | +0.37 | 2 | CT |
4:07:13 PM | 161.40 | +0.25 | 3 | CT |
4:07:10 PM | 161.40 | +0.25 | 1 | CT |
4:00:12 PM | 161.50 | +0.31 | 116 | CT |
4:00:12 PM | 161.50 | +0.31 | 1 | CT |
3:57:43 PM | 161.22 | +0.14 | 19 | CT |
3:57:08 PM | 161.22 | +0.14 | 1 | CT |
3:55:08 PM | 160.76 | -0.15 | 6 | CT |
3:53:43 PM | 160.88 | -0.07 | 1 | CT |
3:53:43 PM | 160.88 | -0.07 | 2 | CT |
3:53:43 PM | 160.86 | -0.09 | 23 | CT |
3:51:59 PM | 161.00 | +0.00 | 58 | CT |
3:51:59 PM | 161.00 | +0.00 | 100 | CT |