Intraday
Number Trades: 227
Total Quantity: 8,021
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:25:00 PM | 160.32 | -0.42 | 40 | CT |
3:18:16 PM | 160.44 | -0.35 | 8 | CT |
3:11:09 PM | 160.50 | -0.31 | 1 | CT |
3:04:04 PM | 160.52 | -0.30 | 25 | CT |
3:03:55 PM | 160.42 | -0.36 | 25 | CT |
2:55:38 PM | 160.60 | -0.25 | 21 | CT |
2:55:38 PM | 160.60 | -0.25 | 4 | CT |
2:35:13 PM | 160.68 | -0.20 | 25 | CT |
2:35:12 PM | 160.68 | -0.20 | 25 | CT |
2:32:44 PM | 160.68 | -0.20 | 25 | CT |
2:00:30 PM | 160.44 | -0.35 | 20 | CT |
1:57:02 PM | 160.52 | -0.30 | 1 | CT |
1:51:46 PM | 160.58 | -0.26 | 25 | CT |
1:47:03 PM | 160.58 | -0.26 | 20 | CT |
1:01:33 PM | 160.58 | -0.26 | 16 | CT |
12:30:26 PM | 160.40 | -0.37 | 1 | CT |
12:19:58 PM | 160.32 | -0.42 | 75 | CT |
12:09:43 PM | 160.34 | -0.41 | 1 | CT |
12:09:43 PM | 160.34 | -0.41 | 1 | CT |
12:09:43 PM | 160.34 | -0.41 | 60 | CT |