Intraday
Number Trades: 227
Total Quantity: 8,021
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:27:40 PM | 160.32 | -0.42 | 21 | CT |
3:27:40 PM | 160.26 | -0.46 | 96 | CT |
3:27:40 PM | 160.26 | -0.46 | 7 | CT |
3:27:40 PM | 160.26 | -0.46 | 200 | CT |
3:27:40 PM | 160.26 | -0.46 | 23 | CT |
3:27:00 PM | 160.10 | -0.56 | 45 | CT |
3:27:00 PM | 160.10 | -0.56 | 23 | CT |
3:26:30 PM | 160.24 | -0.47 | 8 | CT |
3:26:30 PM | 160.24 | -0.47 | 23 | CT |
3:26:30 PM | 160.22 | -0.48 | 11 | CT |
3:26:30 PM | 160.22 | -0.48 | 1 | CT |
3:26:30 PM | 160.22 | -0.48 | 11 | CT |
3:26:30 PM | 160.20 | -0.50 | 128 | CT |
3:26:30 PM | 160.18 | -0.51 | 19 | CT |
3:26:20 PM | 160.04 | -0.60 | 51 | CT |
3:26:20 PM | 160.04 | -0.60 | 19 | CT |
3:25:41 PM | 160.30 | -0.43 | 159 | CT |
3:25:00 PM | 160.14 | -0.53 | 26 | CT |
3:25:00 PM | 160.18 | -0.51 | 122 | CT |
3:25:00 PM | 160.28 | -0.45 | 200 | CT |