Intraday
Number Trades: 227
Total Quantity: 8,021
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:52:09 AM | 160.48 | -0.32 | 12 | CT |
11:52:09 AM | 160.48 | -0.32 | 50 | CT |
11:51:20 AM | 160.42 | -0.36 | 9 | CT |
11:51:20 AM | 160.40 | -0.37 | 20 | CT |
11:51:20 AM | 160.40 | -0.37 | 8 | CT |
11:51:20 AM | 160.40 | -0.37 | 51 | CT |
11:45:58 AM | 160.40 | -0.37 | 1 | CT |
11:29:04 AM | 160.36 | -0.40 | 7 | CT |
11:21:54 AM | 160.30 | -0.43 | 1 | CT |
11:19:23 AM | 160.32 | -0.42 | 1 | CT |
11:14:43 AM | 160.20 | -0.50 | 10 | CT |
11:14:13 AM | 160.36 | -0.40 | 50 | CT |
11:14:13 AM | 160.34 | -0.41 | 50 | CT |
11:10:02 AM | 160.20 | -0.50 | 8 | CT |
11:04:50 AM | 160.20 | -0.50 | 25 | CT |
10:50:12 AM | 160.16 | -0.52 | 10 | CT |
10:40:00 AM | 160.16 | -0.52 | 5 | CT |
10:29:05 AM | 159.92 | -0.67 | 8 | CT |
10:25:47 AM | 160.14 | -0.53 | 22 | CT |
10:25:47 AM | 160.16 | -0.52 | 25 | CT |