Intraday
Number Trades: 227
Total Quantity: 8,021
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:29:59 PM | 160.64 | -0.22 | 20 | CT |
3:29:59 PM | 160.66 | -0.21 | 19 | CT |
3:29:59 PM | 160.68 | -0.20 | 200 | CT |
3:29:59 PM | 160.70 | -0.19 | 3 | CT |
3:29:59 PM | 160.70 | -0.19 | 35 | CT |
3:29:59 PM | 160.78 | -0.14 | 19 | CT |
3:29:59 PM | 160.80 | -0.12 | 22 | CT |
3:28:34 PM | 160.70 | -0.19 | 57 | CT |
3:28:34 PM | 160.70 | -0.19 | 23 | CT |
3:28:04 PM | 160.90 | -0.06 | 16 | CT |
3:28:00 PM | 160.74 | -0.16 | 23 | CT |
3:28:00 PM | 160.72 | -0.17 | 23 | CT |
3:28:00 PM | 160.70 | -0.19 | 20 | CT |
3:28:00 PM | 160.68 | -0.20 | 21 | CT |
3:28:00 PM | 160.68 | -0.20 | 57 | CT |
3:28:00 PM | 160.66 | -0.21 | 23 | CT |
3:27:58 PM | 160.42 | -0.36 | 77 | CT |
3:27:58 PM | 160.42 | -0.36 | 23 | CT |
3:27:51 PM | 160.56 | -0.27 | 23 | CT |
3:27:51 PM | 160.54 | -0.29 | 20 | CT |