FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,417.53
+0.97
04/26/24 - 17.40.00
|
36,417.53 | +0.97 |
04/26/24 17.40.00 |
36,195.24 | 36,520.21 | 36,323.87 | 36,068.21 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.7905
-0.06
17:35:15
|
A2a | 1.7905 | -0.06 | 17:35:15 | 1.795 | 1 |
4.03
+0.00
17:35:28
|
Abitare In | 4.03 | +0.00 | 17:35:28 | 3.98 | 1 |
16.09
+0.37
17:35:01
|
Acea | 16.09 | +0.37 | 17:35:01 | 16.10 | 1 |
0.798
+1.01
17:35:26
|
Aeffe | 0.798 | +1.01 | 17:35:26 | 0.816 | 1 |
7.86
+0.26
17:16:09
|
Aeroporto Guglielmo Marconi Di Bologna | 7.86 | +0.26 | 17:16:09 | 7.82 | 1 |
17.36
+1.28
17:39:04
|
Alerion | 17.36 | +1.28 | 17:39:04 | 17.42 | 1 |
0.23
-1.29
17:35:12
|
Algowatt | 0.23 | -1.29 | 17:35:12 | 0.2315 | 1 |
10.45
-0.95
17:35:03
|
Alkemy | 10.45 | -0.95 | 17:35:03 | 10.85 | 1 |
31.51
+1.58
17:39:49
|
Amplifon | 31.51 | +1.58 | 17:39:49 | 31.32 | 1 |
4.412
+1.99
17:35:20
|
Anima Holding | 4.412 | +1.99 | 17:35:20 | 4.37 | 1 |
2.70
+1.50
17:35:15
|
Antares Vision | 2.70 | +1.50 | 17:35:15 | 2.65 | 1 |
3.265
+0.15
17:35:09
|
Aquafil | 3.265 | +0.15 | 17:35:09 | 3.30 | 1 |
4.966
+5.26
17:35:13
|
Ariston Holding | 4.966 | +5.26 | 17:35:13 | 4.768 | 1 |
2.42
+0.62
17:35:26
|
Ascopiave | 2.42 | +0.62 | 17:35:26 | 2.42 | 1 |
10.92
+0.92
17:35:21
|
Avio | 10.92 | +0.92 | 17:35:21 | 10.90 | 1 |
24.61
+1.69
17:35:26
|
Azimut | 24.61 | +1.69 | 17:35:26 | 24.38 | 1 |
17.00
-0.29
17:26:30
|
B&C Speakers | 17.00 | -0.29 | 17:26:30 | 17.05 | 1 |
36.32
+0.83
17:35:13
|
Banca Generali | 36.32 | +0.83 | 17:35:13 | 36.38 | 1 |
20.74
+1.27
17:35:29
|
Banca Ifis | 20.74 | +1.27 | 17:35:29 | 20.62 | 1 |
10.03
+1.16
17:35:23
|
Banca Mediolanum | 10.03 | +1.16 | 17:35:23 | 9.995 | 1 |