Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 53,893.62 -1.03 06/26/26 - 17.42.00 FTSE Italia All-Share	53,893.62	-1.03	06/26/26 - 17.42.00	53,559.50	54,171.78	54,171.78	54,452.82
FTSE All-Share Capped 58,797.48 -1.04 06/26/26 - 17.42.00 FTSE All-Share Capped	58,797.48	-1.04	06/26/26 - 17.42.00	58,437.57	59,109.35	59,109.35	59,413.76
FTSE MIB 51,265.35 -1.00 06/26/26 - 17.40.00 FTSE MIB	51,265.35	-1.00	06/26/26 - 17.40.00	50,943.84	51,536.56	51,516.12	51,782.91
FTSE Italia Mid Cap 61,683.98 -1.51 06/26/26 - 17.40.00 FTSE Italia Mid Cap	61,683.98	-1.51	06/26/26 - 17.40.00	61,285.61	62,364.34	62,275.34	62,629.94
FTSE Italia Small Cap 35,811.94 -0.00 06/26/26 - 17.42.00 FTSE Italia Small Cap	35,811.94	-0.00	06/26/26 - 17.42.00	35,446.60	35,845.81	35,783.85	35,812.67
FTSE Italia STAR 47,063.94 -1.61 06/26/26 - 17.40.00 FTSE Italia STAR	47,063.94	-1.61	06/26/26 - 17.40.00	46,462.30	47,740.70	47,740.70	47,835.92
FTSE Italia Brands 19,129.17 +0.20 06/26/26 - 17.40.00 FTSE Italia Brands	19,129.17	+0.20	06/26/26 - 17.40.00	18,845.92	19,137.85	19,036.26	19,091.22
FTSE Italia Growth 9,169.61 +0.05 06/26/26 - 17.42.00 FTSE Italia Growth	9,169.61	+0.05	06/26/26 - 17.42.00	9,122.47	9,187.55	9,160.20	9,165.10

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 2,242.35 -1.01 06/26/26 - 18.05.02 MIB ESG	2,242.35	-1.01	06/26/26 - 18.05.02	2,226.60	2,266.00	2,266.00	2,265.32

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 33,264.57 -1.23 06/26/26 - 17.42.00 FTSE Italia PIR PMI All Index	33,264.57	-1.23	06/26/26 - 17.42.00	33,042.44	33,557.11	33,512.84	33,678.41
FTSE Italia PIR Mid Small Cap Index 34,821.42 -1.28 06/26/26 - 17.42.00 FTSE Italia PIR Mid Small Cap Index	34,821.42	-1.28	06/26/26 - 17.42.00	34,582.92	35,142.60	35,094.32	35,274.45

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 44,148.05 +0.16 06/25/26 FTSE Italia MIB Storico	44,148.05	+0.16	06/25/26

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 1,333.95 +0.00 06/26/26 FTSE Italia MIB Dividend	1,333.95	+0.00	06/26/26

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 17.88 -1.58 06/25/26 FTSE MIB IVI 30 Days	17.88	-1.58	06/25/26
FTSE MIB IVI 60 Days 18.83 -0.59 06/25/26 FTSE MIB IVI 60 Days	18.83	-0.59	06/25/26
FTSE MIB IVI 90 Days 19.72 -0.62 06/25/26 FTSE MIB IVI 90 Days	19.72	-0.62	06/25/26
FTSE MIB IVI 180 Days 21.13 -1.24 06/25/26 FTSE MIB IVI 180 Days	21.13	-1.24	06/25/26

Stock Exchange Indices