Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 46,769.28 +1.21 12/15/25 - 17.09.15 FTSE Italia All-Share	46,769.28	+1.21	12/15/25 - 17.09.15	46,435.78	46,910.81	46,457.99	46,208.19
FTSE All-Share Capped 51,003.62 +1.13 12/15/25 - 17.09.15 FTSE All-Share Capped	51,003.62	+1.13	12/15/25 - 17.09.15	50,664.12	51,157.18	50,672.48	50,435.14
FTSE MIB 44,064.94 +1.27 12/15/25 - 17.09.25 FTSE MIB	44,064.94	+1.27	12/15/25 - 17.09.25	43,724.60	44,201.95	43,754.61	43,513.95
FTSE Italia Mid Cap 58,649.08 +0.51 12/15/25 - 17.09.15 FTSE Italia Mid Cap	58,649.08	+0.51	12/15/25 - 17.09.15	58,509.16	58,881.06	58,512.88	58,350.65
FTSE Italia Small Cap 36,106.05 -0.30 12/15/25 - 17.09.15 FTSE Italia Small Cap	36,106.05	-0.30	12/15/25 - 17.09.15	36,053.16	36,366.94	36,239.19	36,216.36
FTSE Italia STAR 49,399.11 +0.30 12/15/25 - 17.09.00 FTSE Italia STAR	49,399.11	+0.30	12/15/25 - 17.09.00	49,305.89	49,779.42	49,393.02	49,251.70
FTSE Italia Brands 20,456.82 +0.92 12/15/25 - 17.09.18 FTSE Italia Brands	20,456.82	+0.92	12/15/25 - 17.09.18	20,376.35	20,666.72	20,385.98	20,270.59
FTSE Italia Growth 8,465.62 +0.06 12/15/25 - 17.09.15 FTSE Italia Growth	8,465.62	+0.06	12/15/25 - 17.09.15	8,445.19	8,480.90	8,460.23	8,460.18

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 1,907.01 +1.21 12/15/25 - 17.09.30 MIB ESG	1,907.01	+1.21	12/15/25 - 17.09.30	1,885.80	1,912.37	1,885.80	1,884.19

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 31,651.26 +0.41 12/15/25 - 17.09.52 FTSE Italia PIR PMI All Index	31,651.26	+0.41	12/15/25 - 17.09.52	31,599.91	31,769.62	31,607.62	31,521.34
FTSE Italia PIR Mid Small Cap Index 33,171.84 +0.43 12/15/25 - 17.09.52 FTSE Italia PIR Mid Small Cap Index	33,171.84	+0.43	12/15/25 - 17.09.52	33,118.61	33,304.69	33,125.47	33,031.05

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 37,432.06 +0.44 12/12/25 FTSE Italia MIB Storico	37,432.06	+0.44	12/12/25

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 1,967.09 +0.00 12/15/25 FTSE Italia MIB Dividend	1,967.09	+0.00	12/15/25

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 15.99 +3.76 12/12/25 FTSE MIB IVI 30 Days	15.99	+3.76	12/12/25
FTSE MIB IVI 60 Days 18.06 +3.03 12/12/25 FTSE MIB IVI 60 Days	18.06	+3.03	12/12/25
FTSE MIB IVI 90 Days 19.02 +2.10 12/12/25 FTSE MIB IVI 90 Days	19.02	+2.10	12/12/25
FTSE MIB IVI 180 Days 20.21 -0.27 12/12/25 FTSE MIB IVI 180 Days	20.21	-0.27	12/12/25

Stock Exchange Indices