Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 47,152.58 -0.32 12/29/25 - 09.45.15 FTSE Italia All-Share	47,152.58	-0.32	12/29/25 - 09.45.15	47,131.93	47,359.01	47,359.01	47,303.09
FTSE All-Share Capped 51,420.23 -0.29 12/29/25 - 09.45.15 FTSE All-Share Capped	51,420.23	-0.29	12/29/25 - 09.45.15	51,399.57	51,620.21	51,620.21	51,569.48
FTSE MIB 44,450.44 -0.35 12/29/25 - 09.45.19 FTSE MIB	44,450.44	-0.35	12/29/25 - 09.45.19	44,431.04	44,660.11	44,659.66	44,606.58
FTSE Italia Mid Cap 58,563.92 +0.03 12/29/25 - 09.45.15 FTSE Italia Mid Cap	58,563.92	+0.03	12/29/25 - 09.45.15	58,519.77	58,626.27	58,586.11	58,545.45
FTSE Italia Small Cap 36,588.26 +0.52 12/29/25 - 09.45.15 FTSE Italia Small Cap	36,588.26	+0.52	12/29/25 - 09.45.15	36,491.35	36,601.70	36,539.69	36,400.05
FTSE Italia STAR 49,804.39 +0.46 12/29/25 - 09.45.00 FTSE Italia STAR	49,804.39	+0.46	12/29/25 - 09.45.00	49,633.14	49,840.88	49,700.57	49,577.25
FTSE Italia Brands 20,414.03 +0.18 12/29/25 - 09.45.12 FTSE Italia Brands	20,414.03	+0.18	12/29/25 - 09.45.12	20,375.64	20,458.88	20,413.60	20,376.40
FTSE Italia Growth 8,534.15 +0.13 12/29/25 - 09.45.15 FTSE Italia Growth	8,534.15	+0.13	12/29/25 - 09.45.15	8,523.63	8,542.90	8,537.05	8,523.05

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 1,923.68 -0.35 12/29/25 - 09.45.15 MIB ESG	1,923.68	-0.35	12/29/25 - 09.45.15	1,922.82	1,931.67	1,930.81	1,930.46

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 31,640.42 +0.05 12/29/25 - 09.45.31 FTSE Italia PIR PMI All Index	31,640.42	+0.05	12/29/25 - 09.45.31	31,620.74	31,671.34	31,654.95	31,625.76
FTSE Italia PIR Mid Small Cap Index 33,149.16 +0.04 12/29/25 - 09.45.31 FTSE Italia PIR Mid Small Cap Index	33,149.16	+0.04	12/29/25 - 09.45.31	33,126.70	33,182.31	33,165.17	33,135.29

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 38,029.92 -0.07 12/23/25 FTSE Italia MIB Storico	38,029.92	-0.07	12/23/25

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 0 +0.00 12/29/25 FTSE Italia MIB Dividend	0	+0.00	12/29/25

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 15.05 -3.18 12/23/25 FTSE MIB IVI 30 Days	15.05	-3.18	12/23/25
FTSE MIB IVI 60 Days 16.50 -1.59 12/23/25 FTSE MIB IVI 60 Days	16.50	-1.59	12/23/25
FTSE MIB IVI 90 Days 17.82 -1.47 12/23/25 FTSE MIB IVI 90 Days	17.82	-1.47	12/23/25
FTSE MIB IVI 180 Days 19.36 -0.48 12/23/25 FTSE MIB IVI 180 Days	19.36	-0.48	12/23/25

Stock Exchange Indices