Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 46,683.08 -0.30 12/16/25 - 17.42.00 FTSE Italia All-Share	46,683.08	-0.30	12/16/25 - 17.42.00	46,683.08	47,068.57	46,777.39	46,825.37
FTSE All-Share Capped 50,863.87 -0.37 12/16/25 - 17.42.00 FTSE All-Share Capped	50,863.87	-0.37	12/16/25 - 17.42.00	50,853.79	51,259.07	50,971.77	51,052.66
FTSE MIB 43,990.48 -0.29 12/16/25 - 17.40.00 FTSE MIB	43,990.48	-0.29	12/16/25 - 17.40.00	43,984.30	44,366.53	44,069.51	44,116.96
FTSE Italia Mid Cap 58,237.04 -0.79 12/16/25 - 17.40.00 FTSE Italia Mid Cap	58,237.04	-0.79	12/16/25 - 17.40.00	58,162.45	58,579.03	58,579.03	58,699.39
FTSE Italia Small Cap 35,941.69 -0.53 12/16/25 - 17.42.00 FTSE Italia Small Cap	35,941.69	-0.53	12/16/25 - 17.42.00	35,870.83	36,127.35	36,102.67	36,132.32
FTSE Italia STAR 49,301.53 -0.34 12/16/25 - 17.40.00 FTSE Italia STAR	49,301.53	-0.34	12/16/25 - 17.40.00	49,280.40	49,522.55	49,442.65	49,472.13
FTSE Italia Brands 20,507.37 +0.12 12/16/25 - 17.40.00 FTSE Italia Brands	20,507.37	+0.12	12/16/25 - 17.40.00	20,406.66	20,613.31	20,452.98	20,483.10
FTSE Italia Growth 8,491.53 -0.19 12/16/25 - 17.42.00 FTSE Italia Growth	8,491.53	-0.19	12/16/25 - 17.42.00	8,457.33	8,509.49	8,498.87	8,508.04

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 1,904.22 -0.24 12/16/25 - 18.05.02 MIB ESG	1,904.22	-0.24	12/16/25 - 18.05.02	1,903.98	1,917.26	1,908.93	1,908.82

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 31,440.98 -0.75 12/16/25 - 17.42.00 FTSE Italia PIR PMI All Index	31,440.98	-0.75	12/16/25 - 17.42.00	31,393.52	31,628.32	31,624.37	31,678.72
FTSE Italia PIR Mid Small Cap Index 32,938.11 -0.77 12/16/25 - 17.42.00 FTSE Italia PIR Mid Small Cap Index	32,938.11	-0.77	12/16/25 - 17.42.00	32,889.11	33,141.48	33,137.16	33,194.86

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 37,634.03 +0.04 12/16/25 FTSE Italia MIB Storico	37,634.03	+0.04	12/16/25

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 1,967.09 +0.00 12/17/25 FTSE Italia MIB Dividend	1,967.09	+0.00	12/17/25

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 16.22 +1.40 12/15/25 FTSE MIB IVI 30 Days	16.22	+1.40	12/15/25
FTSE MIB IVI 60 Days 17.73 -1.83 12/15/25 FTSE MIB IVI 60 Days	17.73	-1.83	12/15/25
FTSE MIB IVI 90 Days 18.77 -1.30 12/15/25 FTSE MIB IVI 90 Days	18.77	-1.30	12/15/25
FTSE MIB IVI 180 Days 20.18 -0.12 12/15/25 FTSE MIB IVI 180 Days	20.18	-0.12	12/15/25

Stock Exchange Indices