Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 54,469.77 +0.62 09/25/26 - 17.42.00 FTSE Italia All-Share	54,469.77	+0.62	09/25/26 - 17.42.00	54,261.09	54,805.27	54,646.79	54,132.89
FTSE All-Share Capped 58,944.02 +0.50 09/25/26 - 17.42.00 FTSE All-Share Capped	58,944.02	+0.50	09/25/26 - 17.42.00	58,755.19	59,346.02	59,152.49	58,650.08
FTSE MIB 51,866.93 +0.63 09/25/26 - 17.40.00 FTSE MIB	51,866.93	+0.63	09/25/26 - 17.40.00	51,657.97	52,209.88	52,044.25	51,543.45
FTSE Italia Mid Cap 60,644.92 +0.21 09/25/26 - 17.40.00 FTSE Italia Mid Cap	60,644.92	+0.21	09/25/26 - 17.40.00	60,601.57	61,012.43	60,866.43	60,516.74
FTSE Italia Small Cap 38,049.99 +0.27 09/25/26 - 17.42.00 FTSE Italia Small Cap	38,049.99	+0.27	09/25/26 - 17.42.00	37,925.08	38,130.33	38,026.65	37,948.51
FTSE Italia STAR 48,877.15 -0.10 09/25/26 - 17.40.00 FTSE Italia STAR	48,877.15	-0.10	09/25/26 - 17.40.00	48,782.98	49,265.71	49,247.76	48,925.76
FTSE Italia Brands 18,886.72 +0.09 09/25/26 - 17.40.00 FTSE Italia Brands	18,886.72	+0.09	09/25/26 - 17.40.00	18,824.57	18,969.59	18,944.21	18,870.15
FTSE Italia Growth 9,427.59 +0.16 09/25/26 - 17.42.00 FTSE Italia Growth	9,427.59	+0.16	09/25/26 - 17.42.00	9,389.09	9,438.10	9,429.69	9,412.37

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 2,218.68 +0.58 09/25/26 - 18.05.02 MIB ESG	2,218.68	+0.58	09/25/26 - 18.05.02	2,207.16	2,236.18	2,207.16	2,205.91

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 33,079.37 +0.19 09/25/26 - 17.42.00 FTSE Italia PIR PMI All Index	33,079.37	+0.19	09/25/26 - 17.42.00	33,053.13	33,260.76	33,199.84	33,015.51
FTSE Italia PIR Mid Small Cap Index 34,577.46 +0.20 09/25/26 - 17.42.00 FTSE Italia PIR Mid Small Cap Index	34,577.46	+0.20	09/25/26 - 17.42.00	34,551.99	34,779.53	34,708.84	34,510.18

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 43,946.78 -0.70 09/24/26 FTSE Italia MIB Storico	43,946.78	-0.70	09/24/26

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 1,511.62 +0.00 09/25/26 FTSE Italia MIB Dividend	1,511.62	+0.00	09/25/26

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 19.13 +6.24 09/24/26 FTSE MIB IVI 30 Days	19.13	+6.24	09/24/26
FTSE MIB IVI 60 Days 19.18 +5.20 09/24/26 FTSE MIB IVI 60 Days	19.18	+5.20	09/24/26
FTSE MIB IVI 90 Days 19.96 +3.94 09/24/26 FTSE MIB IVI 90 Days	19.96	+3.94	09/24/26
FTSE MIB IVI 180 Days 19.91 +2.45 09/24/26 FTSE MIB IVI 180 Days	19.91	+2.45	09/24/26

Stock Exchange Indices