Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 47,170.59 +0.85 12/18/25 - 17.42.00 FTSE Italia All-Share	47,170.59	+0.85	12/18/25 - 17.42.00	46,751.49	47,170.59	46,784.72	46,772.15
FTSE All-Share Capped 51,377.66 +0.89 12/18/25 - 17.42.00 FTSE All-Share Capped	51,377.66	+0.89	12/18/25 - 17.42.00	50,908.07	51,383.32	50,938.66	50,926.57
FTSE MIB 44,463.28 +0.83 12/18/25 - 17.40.00 FTSE MIB	44,463.28	+0.83	12/18/25 - 17.40.00	44,068.14	44,465.65	44,108.69	44,099.48
FTSE Italia Mid Cap 58,466.64 +1.31 12/18/25 - 17.40.00 FTSE Italia Mid Cap	58,466.64	+1.31	12/18/25 - 17.40.00	57,751.07	58,466.64	57,827.67	57,709.92
FTSE Italia Small Cap 36,201.98 +0.76 12/18/25 - 17.42.00 FTSE Italia Small Cap	36,201.98	+0.76	12/18/25 - 17.42.00	35,829.19	36,208.60	35,917.57	35,929.15
FTSE Italia STAR 49,597.87 +1.15 12/18/25 - 17.40.00 FTSE Italia STAR	49,597.87	+1.15	12/18/25 - 17.40.00	48,963.81	49,597.87	49,164.90	49,034.16
FTSE Italia Brands 20,476.50 +1.00 12/18/25 - 17.40.00 FTSE Italia Brands	20,476.50	+1.00	12/18/25 - 17.40.00	20,196.80	20,487.35	20,274.61	20,273.30
FTSE Italia Growth 8,481.05 +0.17 12/18/25 - 17.42.00 FTSE Italia Growth	8,481.05	+0.17	12/18/25 - 17.42.00	8,455.17	8,494.22	8,482.73	8,466.78

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 1,923.38 +0.86 12/18/25 - 18.05.02 MIB ESG	1,923.38	+0.86	12/18/25 - 18.05.02	1,905.72	1,923.79	1,907.14	1,907.07

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 31,536.24 +1.17 12/18/25 - 17.42.00 FTSE Italia PIR PMI All Index	31,536.24	+1.17	12/18/25 - 17.42.00	31,195.70	31,540.00	31,238.76	31,171.16
FTSE Italia PIR Mid Small Cap Index 33,044.08 +1.22 12/18/25 - 17.42.00 FTSE Italia PIR Mid Small Cap Index	33,044.08	+1.22	12/18/25 - 17.42.00	32,672.82	33,048.95	32,718.14	32,647.02

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 37,769.46 +0.31 12/18/25 FTSE Italia MIB Storico	37,769.46	+0.31	12/18/25

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 1,967.09 +0.00 12/19/25 FTSE Italia MIB Dividend	1,967.09	+0.00	12/19/25

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 17.02 +1.97 12/17/25 FTSE MIB IVI 30 Days	17.02	+1.97	12/17/25
FTSE MIB IVI 60 Days 18.14 +0.96 12/17/25 FTSE MIB IVI 60 Days	18.14	+0.96	12/17/25
FTSE MIB IVI 90 Days 19.31 +1.33 12/17/25 FTSE MIB IVI 90 Days	19.31	+1.33	12/17/25
FTSE MIB IVI 180 Days 20.55 -1.43 12/17/25 FTSE MIB IVI 180 Days	20.55	-1.43	12/17/25

Stock Exchange Indices