On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Stock Exchange Indices

Indices
Name Last % Time Low High Opening Closing
FTSE Italia All-Share 22,869.24 -0.41 04/26/17 11:52:00 AM 22,839.39 22,940.07 22,916.80 22,964.42
FTSE All-Share Capped 25,085.32 -0.38 04/26/17 11:52:00 AM 25,053.88 25,155.88 25,131.51 25,180.50
20,703.03    -0.49    04/26/17 - 11:52:02 AM
FTSE MIB
20,703.03 -0.49 04/26/17 11:52:02 AM 20,670.01 20,777.13 20,751.12 20,805.52
FTSE Italia Mid Cap 39,114.17 +0.11 04/26/17 11:52:00 AM 39,092.65 39,186.62 39,128.65 39,070.77
FTSE Italia Small Cap 22,734.86 +0.11 04/26/17 11:52:00 AM 22,701.46 22,792.00 22,753.57 22,710.71
FTSE Italia STAR 34,252.97 +0.35 04/26/17 11:52:00 AM 34,185.41 34,281.60 34,213.35 34,135.20
FTSE AIM Italia 8,809.66 +0.54 04/26/17 11:52:00 AM 8,767.19 8,811.05 8,767.19 8,762.35

Historical Indices
Name Last % Date
FTSE Italia MIB Storico 18,938.95 +0.97 04/25/17

Dividend Indices
Name Last % Date
FTSE Italia MIB Dividend 148.43 +0.00 04/26/17

Volatility Indices
Name Last % Date
FTSE MIB IVI 30 Days 21.45 -2.19 04/25/17
FTSE MIB IVI 60 Days 20.99 -2.49 04/25/17
FTSE MIB IVI 90 Days 20.08 -1.74 04/25/17
FTSE MIB IVI 180 Days 22.11 -2.32 04/25/17

Logo FTSE

The FTSE Italia Index Series is designed  to represent the performance of  shares listed on Borsa Italiana’s markets. To access more information, please click here.

FTSE Italia Index Series Monthly Reviews (incl. FTSE MIB, FTSE Italia All-Share, …) - Essential performance analysis and fundamentals: click here for information and here to register today.

Stock Exchange Indices