Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 52,007.46 +0.96 05/13/26 - 17.42.00 FTSE Italia All-Share	52,007.46	+0.96	05/13/26 - 17.42.00	51,462.54	52,009.08	51,949.65	51,512.60
FTSE All-Share Capped 56,871.79 +1.05 05/13/26 - 17.42.00 FTSE All-Share Capped	56,871.79	+1.05	05/13/26 - 17.42.00	56,264.35	56,873.72	56,761.66	56,281.19
FTSE MIB 49,480.70 +1.00 05/13/26 - 17.40.00 FTSE MIB	49,480.70	+1.00	05/13/26 - 17.40.00	48,933.91	49,488.41	49,410.38	48,990.98
FTSE Italia Mid Cap 59,548.79 +0.47 05/13/26 - 17.40.00 FTSE Italia Mid Cap	59,548.79	+0.47	05/13/26 - 17.40.00	59,219.94	59,797.76	59,738.78	59,270.83
FTSE Italia Small Cap 34,386.62 +0.07 05/13/26 - 17.42.00 FTSE Italia Small Cap	34,386.62	+0.07	05/13/26 - 17.42.00	34,302.61	34,618.57	34,445.26	34,362.63
FTSE Italia STAR 47,301.75 +0.19 05/13/26 - 17.40.00 FTSE Italia STAR	47,301.75	+0.19	05/13/26 - 17.40.00	47,063.27	47,590.79	47,417.60	47,211.34
FTSE Italia Brands 19,047.83 +1.16 05/13/26 - 17.40.00 FTSE Italia Brands	19,047.83	+1.16	05/13/26 - 17.40.00	18,748.90	19,081.17	18,941.60	18,829.82
FTSE Italia Growth 8,897.02 -0.18 05/13/26 - 17.42.00 FTSE Italia Growth	8,897.02	-0.18	05/13/26 - 17.42.00	8,889.11	8,962.56	8,917.34	8,913.01

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 2,139.34 +1.30 05/13/26 - 18.05.02 MIB ESG	2,139.34	+1.30	05/13/26 - 18.05.02	2,112.30	2,139.38	2,118.01	2,111.81

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 31,911.78 +0.29 05/13/26 - 17.42.00 FTSE Italia PIR PMI All Index	31,911.78	+0.29	05/13/26 - 17.42.00	31,761.61	32,058.84	32,031.28	31,819.80
FTSE Italia PIR Mid Small Cap Index 33,389.67 +0.31 05/13/26 - 17.42.00 FTSE Italia PIR Mid Small Cap Index	33,389.67	+0.31	05/13/26 - 17.42.00	33,221.54	33,545.72	33,516.25	33,285.88

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 41,694.92 -0.72 05/12/26 FTSE Italia MIB Storico	41,694.92	-0.72	05/12/26

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 482.98 +0.00 05/13/26 FTSE Italia MIB Dividend	482.98	+0.00	05/13/26

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 24.20 +4.66 05/12/26 FTSE MIB IVI 30 Days	24.20	+4.66	05/12/26
FTSE MIB IVI 60 Days 22.70 +3.41 05/12/26 FTSE MIB IVI 60 Days	22.70	+3.41	05/12/26
FTSE MIB IVI 90 Days 22.54 +3.27 05/12/26 FTSE MIB IVI 90 Days	22.54	+3.27	05/12/26
FTSE MIB IVI 180 Days 23.14 +2.64 05/12/26 FTSE MIB IVI 180 Days	23.14	+2.64	05/12/26

Stock Exchange Indices