On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Stock Exchange Indices

Indices
Name Last % Time Low High Opening Closing
FTSE Italia All-Share 24,774.77 +0.55 09/21/17 - 17.38.39 24,688.88 24,811.75 24,694.11 24,639.43
FTSE All-Share Capped 27,220.98 +0.52 09/21/17 - 17.38.39 27,131.21 27,261.41 27,138.60 27,081.05
22,491.73    +0.61    09/21/17 - 17.35.59
FTSE MIB
22,491.73 +0.61 09/21/17 - 17.35.59 22,399.58 22,529.86 22,410.11 22,355.58
FTSE Italia Mid Cap 41,635.18 +0.06 09/21/17 - 17.36.00 41,597.91 41,752.26 41,618.27 41,610.04
FTSE Italia Small Cap 25,100.29 +0.67 09/21/17 - 17.38.39 25,022.68 25,135.80 25,033.03 24,933.80
FTSE Italia STAR 36,811.54 +0.63 09/21/17 - 17.36.00 36,613.96 36,811.54 36,613.96 36,580.83
FTSE AIM Italia 9,868.38 +0.71 09/21/17 - 17.43.00 9,826.54 9,895.27 9,827.69 9,798.35

PIR Indexes
Name Last % Time Low High Opening Closing
FTSE Italia PIR PMI Plus Index 23,565.88 +0.12 09/21/17 - 17.36.00 23,542.29 23,628.03 23,545.69 23,536.95
FTSE Italia PIR STAR Index 43,453.99 +0.37 09/21/17 - 17.36.00 43,304.87 43,546.33 43,326.47 43,293.64
FTSE Italia PIR Benchmark Index 17,486.39 +0.46 09/21/17 - 17.36.00 17,436.57 17,514.32 17,436.57 17,406.33
FTSE Italia PIR PMI All Index 22,545.48 +0.18 09/21/17 - 17.43.00 22,520.34 22,598.21 22,523.61 22,504.97
FTSE Italia PIR Mid Small Cap Index 22,936.72 +0.16 09/21/17 - 17.38.39 22,913.85 22,995.39 22,917.32 22,900.43
FTSE Italia PIR Benchmark STAR Index 23,324.56 +0.59 09/21/17 - 17.36.00 23,229.93 23,356.89 23,229.93 23,187.18

Historical Indices
Name Last % Date
FTSE Italia MIB Storico 20,191.97 +0.36 09/21/17

Dividend Indices
Name Last % Date
FTSE Italia MIB Dividend 621.47 +0.00 09/22/17

Volatility Indices
Name Last % Date
FTSE MIB IVI 30 Days 13.63 -0.51 09/21/17
FTSE MIB IVI 60 Days 15.98 +1.87 09/21/17
FTSE MIB IVI 90 Days 18.89 -1.69 09/21/17
FTSE MIB IVI 180 Days 19.31 -0.28 09/21/17

Logo FTSE

The FTSE Italia Index Series is designed  to represent the performance of  shares listed on Borsa Italiana’s markets. To access more information, please click here.

FTSE Italia Index Series Monthly Reviews (incl. FTSE MIB, FTSE Italia All-Share, …) - Essential performance analysis and fundamentals: click here for information and here to register today.

Stock Exchange Indices