Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 46,208.19 -0.42 12/12/25 - 17.42.00 FTSE Italia All-Share	46,208.19	-0.42	12/12/25 - 17.42.00	46,189.20	46,772.57	46,542.30	46,402.42
FTSE All-Share Capped 50,435.14 -0.33 12/12/25 - 17.42.00 FTSE All-Share Capped	50,435.14	-0.33	12/12/25 - 17.42.00	50,405.60	50,985.96	50,743.06	50,600.54
FTSE MIB 43,513.95 -0.43 12/12/25 - 17.40.00 FTSE MIB	43,513.95	-0.43	12/12/25 - 17.40.00	43,491.52	44,049.63	43,828.45	43,702.01
FTSE Italia Mid Cap 58,350.65 -0.07 12/12/25 - 17.40.00 FTSE Italia Mid Cap	58,350.65	-0.07	12/12/25 - 17.40.00	58,315.65	58,949.05	58,612.09	58,391.77
FTSE Italia Small Cap 36,216.36 +0.04 12/12/25 - 17.42.00 FTSE Italia Small Cap	36,216.36	+0.04	12/12/25 - 17.42.00	36,146.41	36,444.85	36,242.74	36,200.31
FTSE Italia STAR 49,251.70 +0.15 12/12/25 - 17.40.00 FTSE Italia STAR	49,251.70	+0.15	12/12/25 - 17.40.00	49,211.67	49,646.08	49,229.94	49,177.47
FTSE Italia Brands 20,270.59 +0.39 12/12/25 - 17.40.00 FTSE Italia Brands	20,270.59	+0.39	12/12/25 - 17.40.00	20,215.47	20,398.88	20,224.45	20,192.02
FTSE Italia Growth 8,460.18 +0.39 12/12/25 - 17.42.00 FTSE Italia Growth	8,460.18	+0.39	12/12/25 - 17.42.00	8,424.60	8,464.25	8,438.69	8,427.71

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 1,884.19 -0.39 12/12/25 - 18.05.02 MIB ESG	1,884.19	-0.39	12/12/25 - 18.05.02	1,883.17	1,906.13	1,892.86	1,891.64

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 31,521.34 -0.08 12/12/25 - 17.42.00 FTSE Italia PIR PMI All Index	31,521.34	-0.08	12/12/25 - 17.42.00	31,495.04	31,828.17	31,657.82	31,546.16
FTSE Italia PIR Mid Small Cap Index 33,031.05 -0.10 12/12/25 - 17.42.00 FTSE Italia PIR Mid Small Cap Index	33,031.05	-0.10	12/12/25 - 17.42.00	33,005.02	33,368.02	33,184.55	33,063.56

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 37,432.06 +0.44 12/12/25 FTSE Italia MIB Storico	37,432.06	+0.44	12/12/25

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 1,967.09 +0.00 12/15/25 FTSE Italia MIB Dividend	1,967.09	+0.00	12/15/25

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 15.99 +3.76 12/12/25 FTSE MIB IVI 30 Days	15.99	+3.76	12/12/25
FTSE MIB IVI 60 Days 18.06 +3.03 12/12/25 FTSE MIB IVI 60 Days	18.06	+3.03	12/12/25
FTSE MIB IVI 90 Days 19.02 +2.10 12/12/25 FTSE MIB IVI 90 Days	19.02	+2.10	12/12/25
FTSE MIB IVI 180 Days 20.21 -0.27 12/12/25 FTSE MIB IVI 180 Days	20.21	-0.27	12/12/25

Stock Exchange Indices