Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 48,996.29 -0.60 02/12/26 - 17.40.00 FTSE Italia All-Share	48,996.29	-0.60	02/12/26 - 17.40.00	48,888.45	49,761.35	49,511.15	49,292.42
FTSE All-Share Capped 53,234.28 -0.54 02/12/26 - 17.40.00 FTSE All-Share Capped	53,234.28	-0.54	02/12/26 - 17.40.00	53,107.32	54,042.88	53,771.91	53,524.17
FTSE MIB 46,222.95 -0.62 02/12/26 - 17.40.00 FTSE MIB	46,222.95	-0.62	02/12/26 - 17.40.00	46,117.32	46,947.73	46,713.22	46,510.83
FTSE Italia Mid Cap 60,271.63 -0.40 02/12/26 - 17.40.00 FTSE Italia Mid Cap	60,271.63	-0.40	02/12/26 - 17.40.00	60,142.83	61,226.62	60,831.09	60,506.54
FTSE Italia Small Cap 36,301.89 -0.41 02/12/26 - 17.40.00 FTSE Italia Small Cap	36,301.89	-0.41	02/12/26 - 17.40.00	36,290.94	36,743.65	36,519.17	36,453.08
FTSE Italia STAR 49,605.53 -0.18 02/12/26 - 17.40.00 FTSE Italia STAR	49,605.53	-0.18	02/12/26 - 17.40.00	49,513.70	50,208.84	49,944.32	49,695.13
FTSE Italia Brands 19,861.41 +0.62 02/12/26 - 17.40.00 FTSE Italia Brands	19,861.41	+0.62	02/12/26 - 17.40.00	19,823.09	20,015.88	19,829.07	19,739.75
FTSE Italia Growth 8,719.52 +0.01 02/12/26 - 17.42.00 FTSE Italia Growth	8,719.52	+0.01	02/12/26 - 17.42.00	8,692.07	8,744.85	8,729.71	8,718.32

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 1,986.67 -0.58 02/12/26 - 18.05.02 MIB ESG	1,986.67	-0.58	02/12/26 - 18.05.02	1,981.25	2,018.72	1,998.45	1,998.23

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 32,304.44 -0.34 02/12/26 - 17.42.00 FTSE Italia PIR PMI All Index	32,304.44	-0.34	02/12/26 - 17.42.00	32,238.50	32,776.64	32,577.11	32,411.85
FTSE Italia PIR Mid Small Cap Index 33,843.70 -0.36 02/12/26 - 17.40.00 FTSE Italia PIR Mid Small Cap Index	33,843.70	-0.36	02/12/26 - 17.40.00	33,774.25	34,356.61	34,139.95	33,961.56

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 39,822.09 +0.09 02/12/26 FTSE Italia MIB Storico	39,822.09	+0.09	02/12/26

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 143.64 +0.00 02/13/26 FTSE Italia MIB Dividend	143.64	+0.00	02/13/26

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 18.93 +4.28 02/11/26 FTSE MIB IVI 30 Days	18.93	+4.28	02/11/26
FTSE MIB IVI 60 Days 18.94 +2.76 02/11/26 FTSE MIB IVI 60 Days	18.94	+2.76	02/11/26
FTSE MIB IVI 90 Days 20.01 +2.48 02/11/26 FTSE MIB IVI 90 Days	20.01	+2.48	02/11/26
FTSE MIB IVI 180 Days 20.04 +2.73 02/11/26 FTSE MIB IVI 180 Days	20.04	+2.73	02/11/26

Stock Exchange Indices