Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 47,279.53 -0.04 12/23/25 - 11.33.30 FTSE Italia All-Share	47,279.53	-0.04	12/23/25 - 11.33.30	47,196.31	47,427.50	47,257.79	47,300.71
FTSE All-Share Capped 51,568.50 -0.02 12/23/25 - 11.33.30 FTSE All-Share Capped	51,568.50	-0.02	12/23/25 - 11.33.30	51,471.34	51,711.10	51,532.06	51,576.60
FTSE MIB 44,575.08 -0.04 12/23/25 - 11.33.30 FTSE MIB	44,575.08	-0.04	12/23/25 - 11.33.30	44,499.26	44,724.21	44,552.08	44,593.60
FTSE Italia Mid Cap 58,701.61 +0.00 12/23/25 - 11.33.30 FTSE Italia Mid Cap	58,701.61	+0.00	12/23/25 - 11.33.30	58,524.27	58,716.78	58,671.34	58,699.54
FTSE Italia Small Cap 36,564.70 -0.11 12/23/25 - 11.33.30 FTSE Italia Small Cap	36,564.70	-0.11	12/23/25 - 11.33.30	36,483.79	36,683.50	36,633.41	36,603.43
FTSE Italia STAR 49,884.53 +0.07 12/23/25 - 11.33.00 FTSE Italia STAR	49,884.53	+0.07	12/23/25 - 11.33.00	49,738.47	49,894.29	49,839.39	49,847.21
FTSE Italia Brands 20,467.68 +0.08 12/23/25 - 11.33.28 FTSE Italia Brands	20,467.68	+0.08	12/23/25 - 11.33.28	20,414.94	20,474.79	20,424.16	20,450.79
FTSE Italia Growth 8,539.69 +0.29 12/23/25 - 11.33.30 FTSE Italia Growth	8,539.69	+0.29	12/23/25 - 11.33.30	8,517.75	8,557.90	8,519.88	8,515.32

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 1,929.85 +0.01 12/23/25 - 11.33.15 MIB ESG	1,929.85	+0.01	12/23/25 - 11.33.15	1,925.88	1,935.57	1,930.42	1,929.73

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 31,710.02 +0.00 12/23/25 - 11.33.18 FTSE Italia PIR PMI All Index	31,710.02	+0.00	12/23/25 - 11.33.18	31,628.38	31,718.00	31,701.43	31,709.01
FTSE Italia PIR Mid Small Cap Index 33,223.94 -0.01 12/23/25 - 11.33.18 FTSE Italia PIR Mid Small Cap Index	33,223.94	-0.01	12/23/25 - 11.33.18	33,132.26	33,235.85	33,218.48	33,227.27

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 38,056.02 +0.03 12/22/25 FTSE Italia MIB Storico	38,056.02	+0.03	12/22/25

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 0 +0.00 12/23/25 FTSE Italia MIB Dividend	0	+0.00	12/23/25

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 15.54 -0.70 12/22/25 FTSE MIB IVI 30 Days	15.54	-0.70	12/22/25
FTSE MIB IVI 60 Days 16.77 -2.00 12/22/25 FTSE MIB IVI 60 Days	16.77	-2.00	12/22/25
FTSE MIB IVI 90 Days 18.08 -1.42 12/22/25 FTSE MIB IVI 90 Days	18.08	-1.42	12/22/25
FTSE MIB IVI 180 Days 19.45 -1.61 12/22/25 FTSE MIB IVI 180 Days	19.45	-1.61	12/22/25

Stock Exchange Indices