Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 56,459.11 +0.18 08/12/26 - 14.09.00 FTSE Italia All-Share	56,459.11	+0.18	08/12/26 - 14.09.00	56,368.70	56,610.03	56,570.30	56,360.35
FTSE All-Share Capped 61,329.81 +0.17 08/12/26 - 14.09.00 FTSE All-Share Capped	61,329.81	+0.17	08/12/26 - 14.09.00	61,238.37	61,489.18	61,451.06	61,228.45
FTSE MIB 53,793.24 +0.16 08/12/26 - 14.09.07 FTSE MIB	53,793.24	+0.16	08/12/26 - 14.09.07	53,711.83	53,938.66	53,900.27	53,706.21
FTSE Italia Mid Cap 62,998.75 +0.38 08/12/26 - 14.09.00 FTSE Italia Mid Cap	62,998.75	+0.38	08/12/26 - 14.09.00	62,767.36	63,177.43	63,086.68	62,759.87
FTSE Italia Small Cap 37,962.67 +0.19 08/12/26 - 14.09.00 FTSE Italia Small Cap	37,962.67	+0.19	08/12/26 - 14.09.00	37,888.81	38,096.86	38,096.86	37,890.46
FTSE Italia STAR 50,712.85 +0.12 08/12/26 - 14.09.00 FTSE Italia STAR	50,712.85	+0.12	08/12/26 - 14.09.00	50,555.99	50,792.47	50,765.72	50,650.65
FTSE Italia Brands 19,968.49 -0.67 08/12/26 - 14.09.07 FTSE Italia Brands	19,968.49	-0.67	08/12/26 - 14.09.07	19,901.52	20,132.51	20,132.51	20,102.52
FTSE Italia Growth 9,301.89 +0.23 08/12/26 - 14.09.00 FTSE Italia Growth	9,301.89	+0.23	08/12/26 - 14.09.00	9,281.54	9,316.98	9,299.63	9,280.23

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 2,316.49 +0.35 08/12/26 - 14.08.30 MIB ESG	2,316.49	+0.35	08/12/26 - 14.08.30	2,309.12	2,319.66	2,309.12	2,308.38

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 34,147.55 +0.38 08/12/26 - 14.08.35 FTSE Italia PIR PMI All Index	34,147.55	+0.38	08/12/26 - 14.08.35	34,020.51	34,239.71	34,189.92	34,018.57
FTSE Italia PIR Mid Small Cap Index 35,770.39 +0.39 08/12/26 - 14.08.35 FTSE Italia PIR Mid Small Cap Index	35,770.39	+0.39	08/12/26 - 14.08.35	35,631.70	35,871.37	35,816.98	35,632.32

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 45,506.97 +0.07 08/11/26 FTSE Italia MIB Storico	45,506.97	+0.07	08/11/26

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 1,471.84 +0.00 08/12/26 FTSE Italia MIB Dividend	1,471.84	+0.00	08/12/26

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 16.58 +0.64 08/11/26 FTSE MIB IVI 30 Days	16.58	+0.64	08/11/26
FTSE MIB IVI 60 Days 17.48 +0.45 08/11/26 FTSE MIB IVI 60 Days	17.48	+0.45	08/11/26
FTSE MIB IVI 90 Days 18.94 +0.77 08/11/26 FTSE MIB IVI 90 Days	18.94	+0.77	08/11/26
FTSE MIB IVI 180 Days 20.04 +0.92 08/11/26 FTSE MIB IVI 180 Days	20.04	+0.92	08/11/26

Stock Exchange Indices