Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

Stock Exchange Indices

Name Last % Low High Opening Closing Last
Indices
FTSE Italia All-Share 20,019.87 +0.48 19,941.06 20,070.91 19,959.68 19,923.89 05/30/16 - 2:32:30 PM
FTSE All-Share Capped 21,943.65 +0.48 21,859.97 22,001.16 21,879.07 21,839.67 05/30/16 - 2:32:30 PM
FTSE MIB 18,264.28 +0.43 18,197.66 18,321.40 18,220.49 18,186.14 05/30/16 - 2:32:31 PM
FTSE Italia Mid Cap 32,361.83 +0.74 32,140.21 32,386.86 32,157.12 32,125.05 05/30/16 - 2:32:30 PM
FTSE Italia Small Cap 17,554.79 +0.71 17,468.55 17,575.22 17,468.55 17,430.39 05/30/16 - 2:32:30 PM
FTSE Italia Micro Cap 14,277.21 -0.03 14,222.27 14,281.10 14,251.93 14,281.59 05/30/16 - 2:32:30 PM
FTSE Italia STAR 25,273.31 +0.66 25,151.08 25,293.76 25,151.08 25,108.13 05/30/16 - 2:32:00 PM
FTSE AIM Italia 8,048.12 +0.13 8,026.05 8,071.98 8,037.75 8,037.73 05/30/16 - 2:32:30 PM
Historical Indices
FTSE Italia MIB Storico 16,325.01 +0.06 05/27/16
Dividend Indices
FTSE Italia MIB Dividend 458.10 +0.00 05/30/16
Volatility Indices
FTSE MIB IVI 30 Days 23.65 -0.98 05/27/16
FTSE MIB IVI 60 Days 24.92 -0.10 05/27/16
FTSE MIB IVI 90 Days 24.99 -0.84 05/27/16
FTSE MIB IVI 180 Days 28.44 +0.37 05/27/16

Logo FTSE

The FTSE Italia Index Series is designed  to represent the performance of  shares listed on Borsa Italiana’s markets. To access more information, please click here.

FTSE Italia Index Series Monthly Reviews (incl. FTSE MIB, FTSE Italia All-Share, …) - Essential performance analysis and fundamentals: click here for information and here to register today.


Stock Exchange Indices


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.