On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Stock Exchange Indices

Indices
Name Last % Time Low High Opening Closing
FTSE Italia All-Share 23,165.83 -0.58 06/22/17 - 17.36.00 23,064.95 23,212.12 23,212.12 23,300.64
FTSE All-Share Capped 25,443.93 -0.58 06/22/17 - 17.36.00 25,333.13 25,494.51 25,494.51 25,591.74
20,930.26    -0.67    06/22/17 - 17.36.00
FTSE MIB
20,930.26 -0.67 06/22/17 - 17.36.00 20,842.78 20,978.64 20,978.64 21,071.91
FTSE Italia Mid Cap 40,165.70 +0.02 06/22/17 - 17.35.58 39,901.61 40,165.70 40,150.71 40,159.30
FTSE Italia Small Cap 22,993.15 -0.48 06/22/17 - 17.36.00 22,942.20 23,135.77 23,130.52 23,103.65
FTSE Italia STAR 35,117.92 +0.17 06/22/17 - 17.35.59 34,902.35 35,117.92 35,063.47 35,058.59
FTSE AIM Italia 9,689.18 +0.42 06/22/17 - 17.37.28 9,648.96 9,722.15 9,654.03 9,648.74

PIR Indices
Name Last % Time Low High Opening Closing
FTSE Italia Pir Pmi Plus 22,639.07 -0.02 06/22/17 - 17.36.00 22,496.50 22,649.38 22,643.92 22,643.13
FTSE Italia Pir Star 41,036.47 -0.11 06/22/17 - 17.35.59 40,772.38 41,059.37 41,035.84 41,081.05
FTSE Italia Pir Benchmark 16,647.90 -0.50 06/22/17 - 17.36.00 16,574.78 16,689.75 16,686.93 16,731.88

Historical Indices
Name Last % Date
FTSE Italia MIB Storico 19,103.88 +0.09 06/22/17

Dividend Indices
Name Last % Date
FTSE Italia MIB Dividend 506.78 +0.00 06/23/17

Volatility Indices
Name Last % Date
FTSE MIB IVI 30 Days 17.65 +6.45 06/21/17
FTSE MIB IVI 60 Days 18.06 +4.27 06/21/17
FTSE MIB IVI 90 Days 19.28 +2.61 06/21/17
FTSE MIB IVI 180 Days 21.59 -1.07 06/21/17

Logo FTSE

The FTSE Italia Index Series is designed  to represent the performance of  shares listed on Borsa Italiana’s markets. To access more information, please click here.

FTSE Italia Index Series Monthly Reviews (incl. FTSE MIB, FTSE Italia All-Share, …) - Essential performance analysis and fundamentals: click here for information and here to register today.

Stock Exchange Indices