Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 46,189.75 +0.31 12/04/25 - 17.42.00 FTSE Italia All-Share	46,189.75	+0.31	12/04/25 - 17.42.00	45,913.07	46,219.75	46,206.69	46,045.65
FTSE All-Share Capped 50,461.53 +0.31 12/04/25 - 17.42.00 FTSE All-Share Capped	50,461.53	+0.31	12/04/25 - 17.42.00	50,193.89	50,498.05	50,498.05	50,305.17
FTSE MIB 43,519.07 +0.32 12/04/25 - 17.40.00 FTSE MIB	43,519.07	+0.32	12/04/25 - 17.40.00	43,249.26	43,547.77	43,522.96	43,380.64
FTSE Italia Mid Cap 58,413.85 +0.23 12/04/25 - 17.40.00 FTSE Italia Mid Cap	58,413.85	+0.23	12/04/25 - 17.40.00	58,234.19	58,644.67	58,644.67	58,277.44
FTSE Italia Small Cap 35,936.16 -0.00 12/04/25 - 17.42.00 FTSE Italia Small Cap	35,936.16	-0.00	12/04/25 - 17.42.00	35,853.16	36,100.09	36,046.34	35,936.71
FTSE Italia STAR 48,739.11 +1.00 12/04/25 - 17.40.00 FTSE Italia STAR	48,739.11	+1.00	12/04/25 - 17.40.00	48,421.57	48,887.24	48,541.75	48,256.22
FTSE Italia Brands 20,365.96 +0.27 12/04/25 - 17.40.00 FTSE Italia Brands	20,365.96	+0.27	12/04/25 - 17.40.00	20,292.97	20,472.30	20,386.15	20,311.43
FTSE Italia Growth 8,501.83 +0.13 12/04/25 - 17.42.00 FTSE Italia Growth	8,501.83	+0.13	12/04/25 - 17.42.00	8,473.92	8,517.20	8,494.79	8,490.47

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 1,888.24 +0.32 12/04/25 - 18.05.02 MIB ESG	1,888.24	+0.32	12/04/25 - 18.05.02	1,878.30	1,889.72	1,882.76	1,882.30

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 31,558.21 +0.24 12/04/25 - 17.42.00 FTSE Italia PIR PMI All Index	31,558.21	+0.24	12/04/25 - 17.42.00	31,466.40	31,662.02	31,661.19	31,482.27
FTSE Italia PIR Mid Small Cap Index 33,062.83 +0.24 12/04/25 - 17.42.00 FTSE Italia PIR Mid Small Cap Index	33,062.83	+0.24	12/04/25 - 17.42.00	32,964.46	33,179.56	33,178.65	32,982.85

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 37,215.39 -0.08 12/04/25 FTSE Italia MIB Storico	37,215.39	-0.08	12/04/25

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 1,963.59 +0.00 12/05/25 FTSE Italia MIB Dividend	1,963.59	+0.00	12/05/25

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 17.07 -3.16 12/04/25 FTSE MIB IVI 30 Days	17.07	-3.16	12/04/25
FTSE MIB IVI 60 Days 17.70 -1.16 12/04/25 FTSE MIB IVI 60 Days	17.70	-1.16	12/04/25
FTSE MIB IVI 90 Days 18.74 -0.13 12/04/25 FTSE MIB IVI 90 Days	18.74	-0.13	12/04/25
FTSE MIB IVI 180 Days 20.45 +0.14 12/04/25 FTSE MIB IVI 180 Days	20.45	+0.14	12/04/25

Stock Exchange Indices