Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 45,646.15 -0.71 03/27/26 - 17.42.00 FTSE Italia All-Share	45,646.15	-0.71	03/27/26 - 17.42.00	45,266.11	46,141.02	46,053.88	45,970.64
FTSE All-Share Capped 49,963.56 -0.69 03/27/26 - 17.42.00 FTSE All-Share Capped	49,963.56	-0.69	03/27/26 - 17.42.00	49,562.56	50,487.54	50,398.46	50,312.58
FTSE MIB 43,379.10 -0.74 03/27/26 - 17.40.00 FTSE MIB	43,379.10	-0.74	03/27/26 - 17.40.00	43,002.59	43,881.48	43,779.89	43,701.84
FTSE Italia Mid Cap 52,793.78 -0.23 03/27/26 - 17.40.00 FTSE Italia Mid Cap	52,793.78	-0.23	03/27/26 - 17.40.00	52,527.85	53,092.59	53,045.97	52,912.90
FTSE Italia Small Cap 32,209.24 -0.81 03/27/26 - 17.42.00 FTSE Italia Small Cap	32,209.24	-0.81	03/27/26 - 17.42.00	32,140.48	32,454.59	32,434.65	32,471.75
FTSE Italia STAR 42,637.92 -1.03 03/27/26 - 17.40.00 FTSE Italia STAR	42,637.92	-1.03	03/27/26 - 17.40.00	42,637.92	43,136.38	43,136.38	43,080.79
FTSE Italia Brands 17,672.96 -0.39 03/27/26 - 17.40.00 FTSE Italia Brands	17,672.96	-0.39	03/27/26 - 17.40.00	17,593.57	17,821.85	17,812.08	17,741.76
FTSE Italia Growth 8,316.11 -0.51 03/27/26 - 17.42.00 FTSE Italia Growth	8,316.11	-0.51	03/27/26 - 17.42.00	8,301.65	8,377.26	8,360.76	8,359.17

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 1,838.71 -0.96 03/27/26 - 18.05.02 MIB ESG	1,838.71	-0.96	03/27/26 - 18.05.02	1,827.08	1,862.37	1,856.64	1,856.56

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 28,588.33 -0.23 03/27/26 - 17.42.00 FTSE Italia PIR PMI All Index	28,588.33	-0.23	03/27/26 - 17.42.00	28,458.53	28,750.35	28,721.79	28,655.02
FTSE Italia PIR Mid Small Cap Index 29,857.11 -0.22 03/27/26 - 17.42.00 FTSE Italia PIR Mid Small Cap Index	29,857.11	-0.22	03/27/26 - 17.42.00	29,710.51	30,027.07	29,995.42	29,922.82

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 37,129.04 -0.51 03/27/26 FTSE Italia MIB Storico	37,129.04	-0.51	03/27/26

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 181.56 +0.00 03/30/26 FTSE Italia MIB Dividend	181.56	+0.00	03/30/26

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 32.96 +4.02 03/27/26 FTSE MIB IVI 30 Days	32.96	+4.02	03/27/26
FTSE MIB IVI 60 Days 31.39 +4.46 03/27/26 FTSE MIB IVI 60 Days	31.39	+4.46	03/27/26
FTSE MIB IVI 90 Days 30.80 +3.99 03/27/26 FTSE MIB IVI 90 Days	30.80	+3.99	03/27/26
FTSE MIB IVI 180 Days 25.92 +3.56 03/27/26 FTSE MIB IVI 180 Days	25.92	+3.56	03/27/26

Stock Exchange Indices