FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,496.29
+1.87
04/23/24 - 17.40.00
|
36,496.29 | +1.87 |
04/23/24 17.40.00 |
35,977.20 | 36,511.20 | 35,985.43 | 35,827.16 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
5.634
+2.92
17:35:26
|
Nexi | 5.634 | +2.92 | 17:35:26 | 5.514 | 1 |
|
0.627
+1.13
17:35:08
|
Olidata | 0.627 | +1.13 | 17:35:08 | 0.63 | 1 |
|
16.40
+0.31
17:35:15
|
Openjobmetis | 16.40 | +0.31 | 17:35:15 | 16.35 | 1 |
|
14.20
+3.65
17:35:11
|
Orsero | 14.20 | +3.65 | 17:35:11 | 13.80 | 1 |
|
2.47
+0.90
17:35:26
|
Ovs | 2.47 | +0.90 | 17:35:26 | 2.46 | 1 |
|
53.90
+2.28
17:35:20
|
Pharmanutra | 53.90 | +2.28 | 17:35:20 | 52.80 | 1 |
|
18.25
+0.55
17:35:24
|
Philogen | 18.25 | +0.55 | 17:35:24 | 18.15 | 1 |
|
2.716
+0.07
17:35:09
|
Piaggio | 2.716 | +0.07 | 17:35:09 | 2.742 | 1 |
|
0.70
-2.78
16:48:09
|
Pininfarina Spa | 0.70 | -2.78 | 16:48:09 | 0.722 | 1 |
|
12.10
+2.11
17:35:21
|
Piovan | 12.10 | +2.11 | 17:35:21 | 12.00 | 1 |
|
1.82
+0.00
17:17:00
|
Piquadro | 1.82 | +0.00 | 17:17:00 | 1.835 | 1 |
|
5.988
+0.81
17:35:43
|
Pirelli & C | 5.988 | +0.81 | 17:35:43 | 5.97 | 1 |
|
1.58
-1.25
17:35:17
|
Plc | 1.58 | -1.25 | 17:35:17 | 1.57 | 1 |
|
11.925
+1.66
17:35:43
|
Poste Italiane | 11.925 | +1.66 | 17:35:43 | 11.725 | 1 |
|
49.97
+0.79
17:38:31
|
Prysmian | 49.97 | +0.79 | 17:38:31 | 49.90 | 1 |
|
5.27
+0.00
17:35:11
|
Rai Way | 5.27 | +0.00 | 17:35:11 | 5.30 | 1 |
|
0.802
+1.01
17:35:28
|
Rcs Mediagroup | 0.802 | +1.01 | 17:35:28 | 0.794 | 1 |
|
52.60
+2.94
17:35:13
|
Recordati Ord | 52.60 | +2.94 | 17:35:13 | 51.55 | 1 |
|
125.70
+2.11
17:35:17
|
Reply | 125.70 | +2.11 | 17:35:17 | 124.10 | 1 |
|
0.118
-1.67
17:35:11
|
Restart | 0.118 | -1.67 | 17:35:11 | 0.12 | 1 |