FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
35,881.19
-0.35
04/19/24 - 11.53.00
|
35,881.19 | -0.35 |
04/19/24 11.53.00 |
35,566.34 | 36,008.03 | 35,711.34 | 36,008.03 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
3.202
+0.06
11:53:14
|
Hera | 3.202 | +0.06 | 11:53:14 | 3.206 | 5 |
|
0.80
+0.50
10:17:00
|
I Grandi Viaggi | 0.80 | +0.50 | 10:17:00 | 0.794 | 5 |
|
1.48
-3.27
11:52:17
|
Igd | 1.48 | -3.27 | 11:52:17 | 1.51 | 5 |
|
0.66
+0.00
11:51:01
|
Il Sole 24 Ore | 0.66 | +0.00 | 11:51:01 | 0.65 | 5 |
|
4.58
-0.39
11:50:37
|
Illimity Bank | 4.58 | -0.39 | 11:50:37 | 4.538 | 5 |
|
0.523
-0.95
10:55:49
|
Immsi | 0.523 | -0.95 | 10:55:49 | 0.526 | 5 |
|
12.35
-0.40
11:52:52
|
Industrie De Nora | 12.35 | -0.40 | 11:52:52 | 12.26 | 5 |
|
13.42
+0.45
11:48:13
|
Intercos | 13.42 | +0.45 | 11:48:13 | 13.32 | 5 |
|
40.68
-1.07
11:53:14
|
Interpump Group | 40.68 | -1.07 | 11:53:14 | 41.22 | 5 |
|
3.3375
-0.36
11:53:23
|
Intesa Sanpaolo | 3.3375 | -0.36 | 11:53:23 | 3.3195 | 5 |
|
9.89
+0.36
11:53:16
|
Inwit | 9.89 | +0.36 | 11:53:16 | 9.88 | 5 |
|
2.16
+0.00
11:16:20
|
Irce | 2.16 | +0.00 | 11:16:20 | 2.16 | 5 |
|
1.757
+0.06
11:51:57
|
Iren | 1.757 | +0.06 | 11:51:57 | 1.754 | 5 |
|
1.378
+1.77
11:32:14
|
It Way | 1.378 | +1.77 | 11:32:14 | 1.374 | 5 |
|
5.045
+0.30
11:53:14
|
Italgas | 5.045 | +0.30 | 11:53:14 | 5.06 | 5 |
|
10.02
-0.40
11:32:36
|
Italian Design Brands | 10.02 | -0.40 | 11:32:36 | 9.94 | 5 |
|
4.72
+0.43
11:21:23
|
Italian Exhibition Group | 4.72 | +0.43 | 11:21:23 | 4.72 | 5 |
|
32.70
-0.15
11:48:33
|
Italmobiliare | 32.70 | -0.15 | 11:48:33 | 32.80 | 5 |
|
12.375
-1.39
11:53:10
|
Iveco Group | 12.375 | -1.39 | 11:53:10 | 12.525 | 5 |
|
6.66
-0.30
11:43:22
|
Ivs Group | 6.66 | -0.30 | 11:43:22 | 6.68 | 5 |