FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,068.21
-0.93
04/25/24 - 17.40.00
|
36,068.21 | -0.93 |
04/25/24 17.40.00 |
35,857.42 | 36,456.01 | 36,340.24 | 36,405.64 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.41
-1.10
17:35:29
|
Datalogic | 5.41 | -1.10 | 17:35:29 | 5.41 | 1 |
30.88
-0.64
17:35:13
|
De'Longhi | 30.88 | -0.64 | 17:35:13 | 31.14 | 1 |
93.66
-2.46
17:35:18
|
Diasorin | 93.66 | -2.46 | 17:35:18 | 95.80 | 1 |
8.10
+1.00
17:35:19
|
Digital Bros | 8.10 | +1.00 | 17:35:19 | 8.21 | 1 |
54.80
-1.26
17:35:23
|
Digital Value | 54.80 | -1.26 | 17:35:23 | 55.50 | 1 |
1.897
-2.62
17:35:27
|
Dovalue | 1.897 | -2.62 | 17:35:27 | 1.97 | 1 |
0.001
-9.09
17:35:09
|
E.P.H. | 0.001 | -9.09 | 17:35:09 | 0.0011 | 1 |
0.2057
-5.51
17:35:22
|
Eems | 0.2057 | -5.51 | 17:35:22 | 0.22 | 1 |
11.50
+0.88
17:35:19
|
El.En. | 11.50 | +0.88 | 17:35:19 | 11.46 | 1 |
1.90
+1.88
17:19:08
|
Elica | 1.90 | +1.88 | 17:19:08 | 1.89 | 1 |
1.098
-1.26
17:35:17
|
Emak | 1.098 | -1.26 | 17:35:17 | 1.11 | 1 |
3.824
+0.69
17:35:11
|
Enav | 3.824 | +0.69 | 17:35:11 | 3.78 | 1 |
6.06
-0.46
17:37:54
|
Enel | 6.06 | -0.46 | 17:37:54 | 6.112 | 1 |
3.19
+1.92
17:35:07
|
Enervit | 3.19 | +1.92 | 17:35:07 | 3.18 | 1 |
15.254
+0.12
17:39:25
|
Eni | 15.254 | +0.12 | 17:39:25 | 15.302 | 1 |
3.99
-0.25
17:35:01
|
Equita Group | 3.99 | -0.25 | 17:35:01 | 4.04 | 1 |
24.44
+0.83
17:35:06
|
Erg | 24.44 | +0.83 | 17:35:06 | 24.24 | 1 |
5.015
-2.15
17:35:14
|
Esprinet | 5.015 | -2.15 | 17:35:14 | 5.125 | 1 |
4.032
-1.42
17:35:02
|
Eurogroup Laminations | 4.032 | -1.42 | 17:35:02 | 4.098 | 1 |
1.44
-0.69
17:35:01
|
Eurotech | 1.44 | -0.69 | 17:35:01 | 1.466 | 1 |