FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,496.29
+1.87
04/23/24 - 17.40.00
|
36,496.29 | +1.87 |
04/23/24 17.40.00 |
35,977.20 | 36,511.20 | 35,985.43 | 35,827.16 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.725
+0.29
13:11:30
|
Exprivia | 1.725 | +0.29 | 13:11:30 | 1.725 | 1 |
|
394.80
+3.14
17:36:18
|
Ferrari | 394.80 | +3.14 | 17:36:18 | 384.30 | 1 |
|
2.86
-3.21
17:35:59
|
Ferretti | 2.86 | -3.21 | 17:35:59 | 2.975 | 1 |
|
0.486
+1.25
17:35:03
|
Fidia | 0.486 | +1.25 | 17:35:03 | 0.493 | 1 |
|
3.865
+3.34
17:35:34
|
Fiera Milano | 3.865 | +3.34 | 17:35:34 | 3.745 | 1 |
|
8.77
+0.34
17:35:00
|
Fila | 8.77 | +0.34 | 17:35:00 | 8.80 | 1 |
|
0.759
-0.91
17:38:57
|
Fincantieri | 0.759 | -0.91 | 17:38:57 | 0.757 | 1 |
|
8.38
+2.20
17:35:27
|
Fine Foods & Pharmaceuticals Ntm | 8.38 | +2.20 | 17:35:27 | 8.20 | 1 |
|
14.455
+2.01
17:35:01
|
Finecobank | 14.455 | +2.01 | 17:35:01 | 14.215 | 1 |
|
0.445
+1.83
17:35:08
|
Fnm | 0.445 | +1.83 | 17:35:08 | 0.441 | 1 |
|
0.67
+1.52
17:35:23
|
Gabetti | 0.67 | +1.52 | 17:35:23 | 0.642 | 1 |
|
4.77
+0.63
17:35:06
|
Garofalo Health Care | 4.77 | +0.63 | 17:35:06 | 4.72 | 1 |
|
2.29
-0.87
17:35:14
|
Gas Plus | 2.29 | -0.87 | 17:35:14 | 2.31 | 1 |
|
8.02
+0.00
17:35:28
|
Gefran | 8.02 | +0.00 | 17:35:28 | 8.14 | 1 |
|
23.09
+1.41
17:35:43
|
Generali Ass | 23.09 | +1.41 | 17:35:43 | 22.88 | 1 |
|
0.689
+4.08
17:35:23
|
Geox | 0.689 | +4.08 | 17:35:23 | 0.658 | 1 |
|
0.388
-0.26
14:58:36
|
Giglio Group | 0.388 | -0.26 | 14:58:36 | 0.389 | 1 |
|
12.40
+0.00
17:35:04
|
Gpi | 12.40 | +0.00 | 17:35:04 | 12.44 | 1 |
|
2.22
+0.00
17:35:22
|
Greenthesis | 2.22 | +0.00 | 17:35:22 | 2.21 | 1 |
|
5.54
+1.10
17:35:13
|
Gvs | 5.54 | +1.10 | 17:35:13 | 5.48 | 1 |