FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,022.62
+0.04
04/19/24 - 17.40.00
|
36,022.62 | +0.04 |
04/19/24 17.40.00 |
35,566.34 | 36,036.59 | 35,711.34 | 36,008.03 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
0.0294
-0.68
17:37:29
|
Risanamento | 0.0294 | -0.68 | 17:37:29 | 0.0296 | 1 |
|
0.64
-0.31
17:29:08
|
S.S. Lazio | 0.64 | -0.31 | 17:29:08 | 0.642 | 1 |
|
16.60
-2.35
17:35:13
|
Sabaf | 16.60 | -2.35 | 17:35:13 | 16.95 | 1 |
|
38.30
-0.26
17:35:19
|
Saes Getters | 38.30 | -0.26 | 17:35:19 | 38.35 | 1 |
|
1.074
-0.37
17:35:17
|
Safilo Group | 1.074 | -0.37 | 17:35:17 | 1.06 | 1 |
|
2.24
-2.10
17:38:44
|
Saipem | 2.24 | -2.10 | 17:38:44 | 2.246 | 1 |
|
22.20
-0.22
17:35:24
|
Salcef Group | 22.20 | -0.22 | 17:35:24 | 22.15 | 1 |
|
9.055
-0.60
17:37:05
|
Salvatore Ferragamo | 9.055 | -0.60 | 17:37:05 | 9.03 | 1 |
|
38.85
-1.52
17:35:12
|
Sanlorenzo | 38.85 | -1.52 | 17:35:12 | 39.00 | 1 |
|
1.772
+0.09
17:35:01
|
Saras | 1.772 | +0.09 | 17:35:01 | 1.771 | 1 |
|
3.25
-2.69
17:35:12
|
Seco | 3.25 | -2.69 | 17:35:12 | 3.29 | 1 |
|
3.415
-1.87
17:35:04
|
Seri Industrial | 3.415 | -1.87 | 17:35:04 | 3.44 | 1 |
|
1.795
+0.84
17:35:05
|
Servizi Italia | 1.795 | +0.84 | 17:35:05 | 1.77 | 1 |
|
97.10
-1.27
17:35:12
|
Sesa | 97.10 | -1.27 | 17:35:12 | 98.00 | 1 |
|
1.60
-2.14
17:35:19
|
Sit | 1.60 | -2.14 | 17:35:19 | 1.645 | 1 |
|
4.284
+0.80
17:35:42
|
Snam | 4.284 | +0.80 | 17:35:42 | 4.29 | 1 |
|
1.24
+3.33
17:35:03
|
Softlab | 1.24 | +3.33 | 17:35:03 | 1.23 | 1 |
|
3.08
-1.75
17:35:18
|
Sogefi | 3.08 | -1.75 | 17:35:18 | 3.11 | 1 |
|
34.45
-2.96
17:38:39
|
Sol | 34.45 | -2.96 | 17:38:39 | 35.10 | 1 |
|
13.60
-2.51
17:35:09
|
Somec | 13.60 | -2.51 | 17:35:09 | 14.45 | 1 |