FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,008.03
+0.71
04/18/24 - 17.40.00
|
36,008.03 | +0.71 |
04/18/24 17.40.00 |
35,691.34 | 36,008.03 | 35,863.32 | 35,755.00 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
4.20
+3.14
17:38:43
|
Banca Monte Paschi Siena | 4.20 | +3.14 | 17:38:43 | 4.09 | 1 |
|
1.384
+0.88
17:35:24
|
Banca Sistema | 1.384 | +0.88 | 17:35:24 | 1.376 | 1 |
|
6.354
+1.66
17:35:04
|
Banco Bpm | 6.354 | +1.66 | 17:35:04 | 6.268 | 1 |
|
3.94
-0.76
17:35:11
|
Basicnet | 3.94 | -0.76 | 17:35:11 | 4.00 | 1 |
|
0.398
-0.25
10:46:03
|
Bastogi Spa | 0.398 | -0.25 | 10:46:03 | 0.398 | 1 |
|
7.15
+1.71
17:35:26
|
Bca Pop Sondrio | 7.15 | +1.71 | 17:35:26 | 7.10 | 1 |
|
0.223
+0.00
17:35:15
|
Bca Profilo | 0.223 | +0.00 | 17:35:15 | 0.225 | 1 |
|
0.79
-0.63
14:53:36
|
Beewize | 0.79 | -0.63 | 14:53:36 | 0.765 | 1 |
|
0.229
-0.43
17:28:37
|
Beghelli | 0.229 | -0.43 | 17:28:37 | 0.23 | 1 |
|
0.0046
+27.78
17:38:51
|
Bestbe Holding | 0.0046 | +27.78 | 17:38:51 | 0.0036 | 1 |
|
12.31
+1.07
17:35:22
|
Bff Bank | 12.31 | +1.07 | 17:35:22 | 12.26 | 1 |
|
0.228
-2.15
17:35:09
|
Bialetti Industrie | 0.228 | -2.15 | 17:35:09 | 0.236 | 1 |
|
11.57
+0.26
17:35:04
|
Biesse | 11.57 | +0.26 | 17:35:04 | 11.78 | 1 |
|
0.067
+28.85
17:39:20
|
Bioera | 0.067 | +28.85 | 17:39:20 | 0.053 | 1 |
|
0.698
+0.29
17:00:09
|
Borgosesia | 0.698 | +0.29 | 17:00:09 | 0.684 | 1 |
|
4.416
+2.01
17:39:56
|
Bper Banca | 4.416 | +2.01 | 17:39:56 | 4.341 | 1 |
|
11.96
+1.53
17:35:07
|
Brembo | 11.96 | +1.53 | 17:35:07 | 11.84 | 1 |
|
0.0524
-0.76
17:35:00
|
Brioschi | 0.0524 | -0.76 | 17:35:00 | 0.0512 | 1 |
|
98.00
-1.85
17:38:41
|
Brunello Cucinelli | 98.00 | -1.85 | 17:38:41 | 102.80 | 1 |
|
33.66
-1.69
17:35:19
|
Buzzi | 33.66 | -1.69 | 17:35:19 | 34.24 | 1 |