FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,496.29
+1.87
04/23/24 - 17.40.00
|
36,496.29 | +1.87 |
04/23/24 17.40.00 |
35,977.20 | 36,511.20 | 35,985.43 | 35,827.16 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
23.305
+0.74
17:37:41
|
Stellantis | 23.305 | +0.74 | 17:37:41 | 23.165 | 1 |
|
37.26
+1.53
17:35:22
|
Stmicroelectronics | 37.26 | +1.53 | 17:35:22 | 37.42 | 1 |
|
9.24
+1.43
17:35:01
|
Tamburi | 9.24 | +1.43 | 17:35:01 | 9.14 | 1 |
|
8.79
+2.57
17:35:21
|
Technogym | 8.79 | +2.57 | 17:35:21 | 8.695 | 1 |
|
7.49
+2.60
17:35:21
|
Technoprobe | 7.49 | +2.60 | 17:35:21 | 7.395 | 1 |
|
0.228
+1.79
17:37:58
|
Telecom Italia | 0.228 | +1.79 | 17:37:58 | 0.2267 | 1 |
|
17.535
-0.74
17:35:43
|
Tenaris | 17.535 | -0.74 | 17:35:43 | 17.70 | 1 |
|
7.60
+1.09
17:39:15
|
Terna | 7.60 | +1.09 | 17:39:15 | 7.494 | 1 |
|
0.093
+4.26
17:35:00
|
Tesmec | 0.093 | +4.26 | 17:35:00 | 0.0905 | 1 |
|
0.605
+1.68
17:36:06
|
Tessellis | 0.605 | +1.68 | 17:36:06 | 0.599 | 1 |
|
9.34
+2.41
17:35:27
|
The Italian Sea Group | 9.34 | +2.41 | 17:35:27 | 9.14 | 1 |
|
17.51
+2.04
17:35:24
|
Tinexta | 17.51 | +2.04 | 17:35:24 | 17.31 | 1 |
|
42.92
-0.37
17:35:22
|
Tod'S | 42.92 | -0.37 | 17:35:22 | 43.00 | 1 |
|
0.329
+3.14
17:35:02
|
Trevi Fin Ind | 0.329 | +3.14 | 17:35:02 | 0.32 | 1 |
|
0.778
+1.04
17:07:00
|
Triboo | 0.778 | +1.04 | 17:07:00 | 0.742 | 1 |
|
21.45
+1.90
17:35:22
|
Txt E-Solutions | 21.45 | +1.90 | 17:35:22 | 21.05 | 1 |
|
35.33
+3.52
17:39:02
|
Unicredit | 35.33 | +3.52 | 17:39:02 | 34.25 | 1 |
|
3.48
-2.25
17:35:13
|
Unidata | 3.48 | -2.25 | 17:35:13 | 3.53 | 1 |
|
8.79
+1.15
17:35:09
|
Unieuro | 8.79 | +1.15 | 17:35:09 | 8.68 | 1 |
|
8.335
+0.85
17:35:20
|
Unipol | 8.335 | +0.85 | 17:35:20 | 8.27 | 1 |