FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,405.64
-0.25
04/24/24 - 17.40.00
|
36,405.64 | -0.25 |
04/24/24 17.40.00 |
36,326.80 | 36,656.03 | 36,643.18 | 36,496.29 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.19
+1.39
17:35:27
|
Cairo Communication | 2.19 | +1.39 | 17:35:27 | 2.16 | 1 |
|
0.87
-1.14
17:35:21
|
Caleffi | 0.87 | -1.14 | 17:35:21 | 0.872 | 1 |
|
5.24
+0.38
17:35:01
|
Caltagirone | 5.24 | +0.38 | 17:35:01 | 5.24 | 1 |
|
9.488
-1.02
17:35:09
|
Campari | 9.488 | -1.02 | 17:35:09 | 9.598 | 1 |
|
18.48
-0.43
17:35:19
|
Carel Industries | 18.48 | -0.43 | 17:35:19 | 18.30 | 1 |
|
2.73
-1.80
17:35:16
|
Cellularline | 2.73 | -1.80 | 17:35:16 | 2.76 | 1 |
|
43.30
-1.37
17:35:16
|
Cembre | 43.30 | -1.37 | 17:35:16 | 43.90 | 1 |
|
9.80
-0.51
17:35:04
|
Cementir Holding | 9.80 | -0.51 | 17:35:04 | 9.85 | 1 |
|
2.74
+0.00
17:35:07
|
Centrale Del Latte D'Italia | 2.74 | +0.00 | 17:35:07 | 2.74 | 1 |
|
0.044
-4.35
17:35:13
|
Cia | 0.044 | -4.35 | 17:35:13 | 0.0455 | 1 |
|
0.566
-0.18
17:35:28
|
Cir | 0.566 | -0.18 | 17:35:28 | 0.569 | 1 |
|
6.08
+0.00
17:35:01
|
Civitanavi Systems | 6.08 | +0.00 | 17:35:01 | 6.08 | 1 |
|
0.0988
-1.20
17:35:27
|
Class Editori | 0.0988 | -1.20 | 17:35:27 | 0.1015 | 1 |
|
33.20
-1.77
17:35:02
|
Comer Industries | 33.20 | -1.77 | 17:35:02 | 33.70 | 1 |
|
0.187
+3.03
17:35:10
|
Conafi | 0.187 | +3.03 | 17:35:10 | 0.1815 | 1 |
|
9.53
-0.73
17:35:07
|
Credem | 9.53 | -0.73 | 17:35:07 | 9.65 | 1 |
|
0.294
+3.89
17:35:03
|
Csp Int Ind Calze | 0.294 | +3.89 | 17:35:03 | 0.283 | 1 |
|
6.07
+0.17
17:35:16
|
Cy4gate | 6.07 | +0.17 | 17:35:16 | 6.06 | 1 |
|
6.29
-0.47
17:35:27
|
D'Amico | 6.29 | -0.47 | 17:35:27 | 6.35 | 1 |
|
32.20
-1.83
17:35:19
|
Danieli & C | 32.20 | -1.83 | 17:35:19 | 32.85 | 1 |