FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,960.87
-0.03
03/28/24 - 17.40.00
|
36,960.87 | -0.03 |
03/28/24 17.40.00 |
36,942.55 | 37,076.27 | 37,027.15 | 36,973.68 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.46
-0.61
17:35:23
|
Ivs Group | 6.46 | -0.61 | 17:35:23 | 6.50 | 1 |
2.2675
+3.73
17:35:05
|
Juventus Fc | 2.2675 | +3.73 | 17:35:05 | 2.20 | 1 |
1.016
-1.93
17:35:12
|
Kme Group | 1.016 | -1.93 | 17:35:12 | 1.046 | 1 |
0.3375
+0.90
17:18:26
|
Landi Renzo | 0.3375 | +0.90 | 17:18:26 | 0.3345 | 1 |
23.28
+1.39
17:35:14
|
Leonardo | 23.28 | +1.39 | 17:35:14 | 23.07 | 1 |
11.11
+0.09
17:35:12
|
Lottomatica Group | 11.11 | +0.09 | 17:35:12 | 11.17 | 1 |
23.10
-3.35
17:35:05
|
Luve | 23.10 | -3.35 | 17:35:05 | 23.90 | 1 |
7.265
+0.07
17:35:06
|
Maire Tecnimont | 7.265 | +0.07 | 17:35:06 | 7.185 | 1 |
11.78
+0.00
17:35:07
|
Marr | 11.78 | +0.00 | 17:35:07 | 11.74 | 1 |
13.81
+0.18
17:35:06
|
Mediobanca | 13.81 | +0.18 | 17:35:06 | 13.765 | 1 |
3.04
+2.01
16:07:09
|
Met.Extra Group | 3.04 | +2.01 | 16:07:09 | 2.98 | 1 |
2.405
-0.68
17:35:22
|
Mfe A | 2.405 | -0.68 | 17:35:22 | 2.43 | 1 |
3.216
-0.25
17:35:11
|
Mfe B | 3.216 | -0.25 | 17:35:11 | 3.23 | 1 |
69.18
+0.96
17:35:05
|
Moncler | 69.18 | +0.96 | 17:35:05 | 68.62 | 1 |
2.33
+0.87
17:35:25
|
Mondadori Edit | 2.33 | +0.87 | 17:35:25 | 2.32 | 1 |
0.2245
-3.02
17:35:27
|
Mondo Tv | 0.2245 | -3.02 | 17:35:27 | 0.234 | 1 |
0.0446
+0.45
16:57:36
|
Monrif | 0.0446 | +0.45 | 16:57:36 | 0.0444 | 1 |
37.45
+0.54
17:35:20
|
Mutuionline | 37.45 | +0.54 | 17:35:20 | 37.35 | 1 |
2.99
+0.34
14:59:16
|
Neodecortech | 2.99 | +0.34 | 14:59:16 | 2.98 | 1 |
0.057
+5.95
17:35:29
|
Netweek | 0.057 | +5.95 | 17:35:29 | 0.0536 | 1 |