On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia All-Share Index

Constituents
  Name Last % Time Opening Status
1.485    -0.20    10:33:31 AM
A2a 1.485 -0.20 10:33:31 AM 1.489 Continuous
14.30    -0.42    10:29:27 AM
Acea 14.30 -0.42 10:29:27 AM 14.40 Continuous
Acotel Group 5.62 +0.90 9:43:00 AM 5.585 Continuous
Acsm-Agam 2.10 +5.21 10:25:04 AM 1.996 Continuous
0.363    -0.22    10:33:11 AM
Aedes 0.363 -0.22 10:33:11 AM 0.3654 Continuous
1.876    +0.05    10:23:39 AM
Aeffe 1.876 +0.05 10:23:39 AM 1.864 Continuous
Aeroporto Guglielmo Marconi Di Bologna 15.21 -0.13 10:32:11 AM 15.35 Continuous
Alerion Cleanpower 2.982 -0.27 10:20:37 AM 2.994 Continuous
Ambienthesis 0.4098 +1.49 9:34:45 AM 0.41 Continuous
Amplifon 12.54 -0.48 10:35:31 AM 12.59 Continuous
Anima Holding 6.015 +0.75 10:35:25 AM 6.00 Continuous
Ansaldo Sts 11.74 +0.26 10:19:10 AM 11.77 Continuous
Ascopiave 3.64 +0.17 10:33:45 AM 3.62 Continuous
Astaldi 5.605 -0.36 10:32:05 AM 5.69 Continuous
14.91    -1.32    10:24:06 AM
Astm 14.91 -1.32 10:24:06 AM 15.22 Continuous
Atlantia 24.39 -0.04 10:35:35 AM 24.50 Continuous
Autogrill 10.63 +0.47 10:35:27 AM 10.63 Continuous
Autostrade Meridionali 25.57 -0.54 10:24:42 AM 25.90 Continuous
Azimut Holding 18.68 +0.43 10:35:40 AM 18.73 Continuous
B&C Speakers 11.74 -1.01 10:23:54 AM 11.90 Continuous
15 Minutes Delayed Data

FTSE Italia All-Share Index