On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia All-Share Index

Constituents
  Name Last % Time Opening Status
1.335    +0.98    5:37:04 PM
A2a 1.335 +0.98 5:37:04 PM 1.321 Close
13.07    +0.08    5:35:36 PM
Acea 13.07 +0.08 5:35:36 PM 12.99 Close
Acotel Group 5.56 -1.94 1:54:23 PM 5.705 Close
Acsm-Agam 1.797 +0.96 5:35:35 PM 1.756 Close
0.3831    -2.32    5:35:20 PM
Aedes 0.3831 -2.32 5:35:20 PM 0.3977 Close
1.357    -0.73    5:35:06 PM
Aeffe 1.357 -0.73 5:35:06 PM 1.36 Close
Aeroporto Guglielmo Marconi Di Bologna 15.00 -0.33 5:35:51 PM 15.10 Close
Alerion Cleanpower 2.852 -1.31 5:35:27 PM 2.90 Close
Ambienthesis 0.3871 -2.96 5:35:40 PM 0.3931 Close
Amplifon 11.75 +0.60 5:35:24 PM 11.74 Close
Anima Holding 5.485 +0.00 5:38:53 PM 5.56 Close
Ansaldo Sts 12.34 +0.08 5:35:02 PM 12.33 Close
Ascopiave 3.538 -0.17 5:35:11 PM 3.61 Close
Astaldi 5.72 -1.72 5:38:14 PM 5.82 Close
13.78    +0.15    5:41:00 PM
Astm 13.78 +0.15 5:41:00 PM 13.88 Close
Atlantia 22.14 -2.04 5:37:39 PM 22.78 Close
Autogrill 9.96 -2.06 5:36:36 PM 10.24 Close
Autostrade Meridionali 21.62 +2.90 5:35:51 PM 21.10 Close
Azimut Holding 17.12 +0.65 5:35:50 PM 16.98 Close
B&C Speakers 12.12 -0.16 5:35:51 PM 12.18 Close
15 Minutes Delayed Data

FTSE Italia All-Share Index