On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia All-Share Index

Constituents
  Name Last % Time Opening Status
1.267    -0.94    5:40:29 PM
A2a 1.267 -0.94 5:40:29 PM 1.28 Close
11.70    -0.85    5:35:04 PM
Acea 11.70 -0.85 5:35:04 PM 11.80 Close
Acotel Group 6.22 +2.13 5:35:48 PM 6.15 Close
Acsm-Agam 1.54 -2.22 5:35:08 PM 1.585 Close
0.3736    +0.95    4:42:32 PM
Aedes 0.3736 +0.95 4:42:32 PM 0.3744 Close
1.375    -1.36    5:35:49 PM
Aeffe 1.375 -1.36 5:35:49 PM 1.39 Close
Aeroporto Guglielmo Marconi Di Bologna 16.54 -3.56 5:38:50 PM 16.88 Close
Alerion Cleanpower 2.87 +0.56 5:35:51 PM 2.854 Close
Ambienthesis 0.3766 -0.50 2:00:25 PM 0.3765 Close
Amplifon 9.735 -2.60 5:35:57 PM 9.725 Close
Anima Holding 5.05 -1.46 5:35:12 PM 5.075 Close
Ansaldo Sts 11.65 -0.43 5:35:59 PM 11.67 Close
Ascopiave 2.866 -1.44 5:35:07 PM 2.898 Close
Astaldi 6.145 -0.81 5:35:48 PM 6.195 Close
12.17    +8.66    5:40:14 PM
Astm 12.17 +8.66 5:40:14 PM 11.39 Close
Atlantia 21.79 -0.09 5:35:10 PM 21.93 Close
Autogrill 8.185 -0.18 5:35:05 PM 8.17 Close
Autostrade Meridionali 18.84 +0.69 5:35:48 PM 18.77 Close
Azimut Holding 16.00 -1.11 5:35:27 PM 16.25 Close
B&C Speakers 9.455 +1.45 5:35:44 PM 9.32 Close
15 Minutes Delayed Data

FTSE Italia All-Share Index