On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia All-Share Index

Constituents
  Name Last % Time Opening Status
1.404    -0.35    5:35:44 PM
A2a 1.404 -0.35 5:35:44 PM 1.406 Close
12.79    +1.03    5:35:56 PM
Acea 12.79 +1.03 5:35:56 PM 12.54 Close
Acotel Group 5.905 +0.17 5:17:41 PM 5.945 Close
Acsm-Agam 1.685 +0.78 5:17:52 PM 1.672 Close
0.4035    -0.64    5:35:37 PM
Aedes 0.4035 -0.64 5:35:37 PM 0.4084 Close
Aeffe 1.34 -0.81 5:35:40 PM 1.375 Close
Aeroporto Guglielmo Marconi Di Bologna 17.13 -0.06 5:35:05 PM 17.05 Close
Alerion Cleanpower 2.90 -0.34 5:35:14 PM 2.882 Close
Ambienthesis 0.3945 -0.05 4:41:40 PM 0.397 Close
Amplifon 11.07 -1.07 5:39:39 PM 11.21 Close
Anima Holding 5.68 +0.09 5:35:39 PM 5.685 Close
Ansaldo Sts 12.30 +0.16 5:35:36 PM 12.24 Close
Ascopiave 3.332 -0.24 5:35:59 PM 3.364 Close
Astaldi 6.34 +0.16 5:35:28 PM 6.33 Close
14.16    -1.60    5:35:16 PM
Astm 14.16 -1.60 5:35:16 PM 14.40 Close
Atlantia 24.45 +0.91 5:35:24 PM 24.15 Close
Autogrill 9.08 -0.71 5:37:40 PM 9.18 Close
Autostrade Meridionali 20.90 -0.19 5:35:55 PM 20.96 Close
Azimut Holding 16.11 +0.69 5:39:21 PM 15.98 Close
B&C Speakers 11.21 +2.66 5:35:12 PM 10.94 Close
15 Minutes Delayed Data

FTSE Italia All-Share Index