FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
49,211.08
+1.44
02/20/26 - 17.42.00
|
49,211.08 | +1.44 |
02/20/26 17.42.00 |
48,540.93 | 49,419.49 | 48,625.28 | 48,513.93 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.395
+0.04
17:35:08
|
A2a | 2.395 | +0.04 | 17:35:08 | 2.399 | 1 |
|
2.965
+1.89
17:03:34
|
Abitare In | 2.965 | +1.89 | 17:03:34 | 2.935 | 1 |
|
26.00
+3.17
17:35:03
|
Acea | 26.00 | +3.17 | 17:35:03 | 25.36 | 1 |
|
0.0702
+4.78
17:35:17
|
Aedes | 0.0702 | +4.78 | 17:35:17 | 0.0684 | 1 |
|
0.267
+2.69
17:38:09
|
Aeffe | 0.267 | +2.69 | 17:38:09 | 0.26 | 1 |
|
11.95
+0.42
17:35:18
|
Aeroporto Guglielmo Marconi Di Bologna | 11.95 | +0.42 | 17:35:18 | 11.95 | 1 |
|
18.30
-1.29
17:35:03
|
Alerion | 18.30 | -1.29 | 17:35:03 | 18.50 | 1 |
|
7.32
+2.81
17:35:19
|
Altea Green Power | 7.32 | +2.81 | 17:35:19 | 7.22 | 1 |
|
13.235
+0.76
17:35:28
|
Amplifon | 13.235 | +0.76 | 17:35:28 | 13.14 | 1 |
|
6.78
+0.22
17:35:17
|
Anima Holding | 6.78 | +0.22 | 17:35:17 | 6.75 | 1 |
|
5.04
+0.20
17:35:06
|
Antares Vision | 5.04 | +0.20 | 17:35:06 | 5.01 | 1 |
|
1.38
-0.29
17:35:23
|
Aquafil | 1.38 | -0.29 | 17:35:23 | 1.37 | 1 |
|
5.125
-0.97
17:35:26
|
Ariston Holding | 5.125 | -0.97 | 17:35:26 | 5.18 | 1 |
|
3.87
+0.91
17:39:02
|
Ascopiave | 3.87 | +0.91 | 17:39:02 | 3.85 | 1 |
|
36.15
-0.55
17:35:18
|
Avio | 36.15 | -0.55 | 17:35:18 | 36.35 | 1 |
|
35.41
+1.00
17:37:31
|
Azimut | 35.41 | +1.00 | 17:37:31 | 35.19 | 1 |
|
13.85
+0.36
17:29:34
|
B&C Speakers | 13.85 | +0.36 | 17:29:34 | 13.80 | 1 |
|
56.00
+2.19
17:35:11
|
Banca Generali | 56.00 | +2.19 | 17:35:11 | 54.70 | 1 |
|
24.80
+0.90
17:35:27
|
Banca Ifis | 24.80 | +0.90 | 17:35:27 | 24.74 | 1 |
|
17.93
+1.24
17:35:02
|
Banca Mediolanum | 17.93 | +1.24 | 17:35:02 | 17.84 | 1 |