On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia All-Share Index

Constituents
  Name Last % Time Opening Status
1.433    +0.14    17:35:28
A2a 1.433 +0.14 17:35:28 1.426 Close
13.30    -1.26    17:35:39
Acea 13.30 -1.26 17:35:39 13.51 Close
Acotel Group 5.80 +0.61 17:35:56 5.77 Close
Acsm-Agam Close
Aedes 0.338 -1.31 17:35:12 0.3445 Close
Aeffe 1.696 -1.51 17:35:26 1.73 Close
Aeroporto Guglielmo Marconi Di Bologna 13.95 +3.33 17:35:58 13.63 Close
Alerion Cleanpower 2.782 +0.36 17:35:53 2.782 Close
Ambienthesis 0.403 +1.26 17:35:11 0.4039 Close
Amplifon 12.05 -0.99 17:35:47 12.28 Close
Anima Holding 7.09 +0.57 17:35:56 7.05 Close
Ansaldo Sts 11.31 -0.79 17:35:40 11.44 Close
Ascopiave 3.468 -0.34 17:35:19 3.47 Close
Astaldi 5.495 +2.52 17:35:45 5.395 Close
16.09    +1.90    17:40:09
Astm 16.09 +1.90 17:40:09 15.83 Close
Atlantia 25.80 +0.51 17:35:06 25.73 Close
Autogrill 10.23 -0.68 17:35:31 10.32 Close
Autostrade Meridionali 24.61 +0.00 13:09:10 24.51 Close
12.74    +0.00    17:35:38
Avio 12.74 +0.00 17:35:38 12.74 Close
Azimut Holding 17.97 -0.77 17:35:56 18.12 Close
15 Minutes Delayed Data