On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia All-Share Index

Constituents
  Name Last % Time Opening Status
1.453    -0.68    17:35:42
A2a 1.453 -0.68 17:35:42 1.469 Close
12.91    -1.30    17:35:27
Acea 12.91 -1.30 17:35:27 12.99 Close
Acotel Group 5.785 -0.52 17:35:43 5.835 Close
Acsm-Agam 2.07 -0.58 17:19:24 2.088 Close
Aedes 0.367 +0.55 17:35:09 0.3611 Close
Aeffe 1.89 +2.83 17:35:50 1.839 Close
Aeroporto Guglielmo Marconi Di Bologna 14.66 -0.27 17:37:14 14.63 Close
Alerion Cleanpower 2.85 +0.07 17:27:07 2.85 Close
Ambienthesis 0.4015 +1.39 12:38:30 0.3933 Close
Amplifon 12.70 +1.03 17:35:16 12.56 Close
Anima Holding 6.65 +0.00 17:35:02 6.63 Close
Ansaldo Sts 11.12 +0.82 17:35:57 11.08 Close
Ascopiave 3.534 -0.17 17:35:17 3.522 Close
Astaldi 6.00 +1.01 17:35:48 5.99 Close
21.93    +0.50    17:36:06
Astm 21.93 +0.50 17:36:06 21.98 Close
Atlantia 26.91 -0.59 17:35:19 27.05 Close
Autogrill 10.96 +0.00 17:35:19 10.96 Close
Autostrade Meridionali 24.51 -0.81 17:29:45 24.71 Close
13.64    +2.79    17:37:24
Avio 13.64 +2.79 17:37:24 13.39 Close
Azimut Holding 18.36 -0.16 17:35:58 18.44 Close
15 Minutes Delayed Data