On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia All-Share Index

Constituents
  Name Last % Time Opening Status
1.542    +0.46    17:35:29
A2a 1.542 +0.46 17:35:29 1.538 Close
14.79    +1.02    17:35:53
Acea 14.79 +1.02 17:35:53 14.70 Close
Acotel Group 4.468 -1.19 17:35:12 4.578 Close
Acsm-Agam 2.424 +0.92 17:35:05 2.406 Technical
Aedes 0.4585 +0.37 17:25:41 0.4619 Close
Aeffe 2.288 -0.09 17:36:52 2.32 Close
Aeroporto Guglielmo Marconi Di Bologna 16.00 +0.06 17:35:57 15.99 Close
Alerion Cleanpower 2.996 -0.13 17:35:03 3.028 Close
Ambienthesis 0.3922 -0.15 17:35:08 0.393 Close
Amplifon 12.66 -1.40 17:35:54 12.78 Close
Anima Holding 5.935 +1.19 17:35:05 5.88 Close
Ansaldo Sts 11.80 +1.29 17:35:29 11.72 Close
Ascopiave 3.66 +1.10 17:35:16 3.606 Close
Astaldi 2.322 +12.17 17:36:56 2.12 Close
23.43    +2.76    17:36:01
Astm 23.43 +2.76 17:36:01 22.90 Close
Atlantia 27.36 +1.15 17:35:32 27.03 Technical
Autogrill 10.65 +0.00 17:35:14 10.71 Technical
Autostrade Meridionali 26.34 +0.34 17:35:22 26.45 Close
13.97    +0.14    17:35:47
Avio 13.97 +0.14 17:35:47 14.03 Technical
Azimut Holding 16.31 +0.12 17:35:38 16.32 Close
15 Minutes Delayed Data