On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia All-Share Index

Constituents
  Name Last % Time Opening Status
1.473    +0.17    17:35:38
A2a 1.473 +0.17 17:35:38 1.47 Close
12.89    +0.39    17:35:34
Acea 12.89 +0.39 17:35:34 12.84 Close
Acotel Group 4.24 -1.85 17:29:46 4.31 Close
Acsm-Agam 2.50 +0.81 17:35:51 2.48 Close
Aedes 0.329 +0.61 17:35:14 0.3255 Close
Aeffe 2.76 +1.28 17:35:56 2.75 Close
Aeroporto Guglielmo Marconi Di Bologna 15.68 -1.01 17:35:50 15.64 Close
Alerion Cleanpower 3.05 -1.29 17:24:28 3.07 Close
Ambienthesis 0.373 +0.54 17:12:54 0.37 Close
Amplifon 17.58 -0.34 17:35:15 17.75 Close
Anima Holding 4.90 +0.91 17:35:57 4.888 Close
Ansaldo Sts 12.20 +0.49 17:35:34 12.18 Close
Aquafil 12.85 +3.63 17:35:41 12.50 Close
Ascopiave 3.065 +4.97 17:35:20 2.93 Close
Astaldi 1.999 +0.45 17:35:09 1.991 Close
19.66    +2.93    17:35:58
Astm 19.66 +2.93 17:35:58 19.38 Close
Atlantia 25.01 +2.54 17:38:51 24.41 Close
Autogrill 11.25 +1.17 17:35:11 11.15 Close
Autostrade Meridionali 28.20 -0.35 17:25:05 28.30 Close
14.54    -1.36    17:36:05
Avio 14.54 -1.36 17:36:05 14.74 Close
15 Minutes Delayed Data


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.