Intraday
Number Trades: 46
Total Quantity: 1,313,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:26 PM | 102.68 | -0.13 | 100,000 | CT |
| 12:50:26 PM | 102.68 | -0.13 | 20,000 | CT |
| 12:50:26 PM | 102.69 | -0.12 | 25,000 | CT |
| 12:50:26 PM | 102.69 | -0.12 | 85,000 | CT |
| 12:02:55 PM | 102.75 | -0.06 | 5,000 | CT |
| 11:58:50 AM | 102.69 | -0.12 | 12,000 | CT |
| 11:48:35 AM | 102.75 | -0.06 | 94,000 | CT |
| 11:45:35 AM | 102.75 | -0.06 | 5,000 | CT |
| 11:43:15 AM | 102.69 | -0.12 | 2,000 | CT |
| 11:43:12 AM | 102.69 | -0.12 | 1,000 | CT |
| 11:22:43 AM | 102.70 | -0.11 | 100,000 | CT |
| 11:22:43 AM | 102.70 | -0.11 | 10,000 | CT |
| 11:22:43 AM | 102.70 | -0.11 | 10,000 | CT |
| 11:22:43 AM | 102.70 | -0.11 | 7,000 | CT |
| 11:22:43 AM | 102.72 | -0.09 | 100,000 | CT |
| 11:22:43 AM | 102.73 | -0.08 | 26,000 | CT |
| 11:09:49 AM | 102.73 | -0.08 | 12,000 | CT |
| 11:08:29 AM | 102.73 | -0.08 | 20,000 | CT |
| 11:03:45 AM | 102.73 | -0.08 | 5,000 | CT |
| 10:51:40 AM | 102.78 | -0.03 | 47,000 | CT |