Intraday
Number Trades: 68
Total Quantity: 1,257,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:01 PM | 102.81 | +0.00 | 18,000 | CT |
| 5:24:01 PM | 102.81 | +0.00 | 50,000 | CT |
| 5:24:01 PM | 102.81 | +0.00 | 32,000 | CT |
| 4:56:21 PM | 102.81 | +0.00 | 50,000 | CT |
| 4:50:01 PM | 102.81 | +0.00 | 18,000 | CT |
| 4:50:01 PM | 102.81 | +0.00 | 100,000 | CT |
| 4:50:01 PM | 102.81 | +0.00 | 1,000 | CT |
| 4:50:01 PM | 102.81 | +0.00 | 31,000 | CT |
| 4:40:43 PM | 102.81 | +0.00 | 10,000 | CT |
| 4:38:00 PM | 102.81 | +0.00 | 1,000 | CT |
| 4:24:46 PM | 102.83 | +0.02 | 10,000 | CT |
| 4:20:23 PM | 102.81 | +0.00 | 40,000 | CT |
| 3:50:37 PM | 102.83 | +0.02 | 6,000 | CT |
| 3:39:03 PM | 102.81 | +0.00 | 5,000 | CT |
| 3:10:26 PM | 102.81 | +0.00 | 4,000 | CT |
| 3:07:32 PM | 102.81 | +0.00 | 6,000 | CT |
| 2:45:20 PM | 102.82 | +0.01 | 5,000 | CT |
| 2:14:46 PM | 102.81 | +0.00 | 3,000 | CT |
| 1:32:29 PM | 102.81 | +0.00 | 8,000 | CT |
| 1:14:49 PM | 102.83 | +0.02 | 10,000 | CT |