Intraday
Number Trades: 155
Total Quantity: 2,651,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:28 PM | 102.42 | -0.08 | 25,000 | CT |
| 5:04:16 PM | 102.44 | -0.06 | 5,000 | CT |
| 4:51:35 PM | 102.40 | -0.10 | 18,000 | CT |
| 4:51:35 PM | 102.41 | -0.09 | 10,000 | CT |
| 4:51:35 PM | 102.41 | -0.09 | 11,000 | CT |
| 4:03:15 PM | 102.41 | -0.09 | 5,000 | CT |
| 3:56:25 PM | 102.41 | -0.09 | 5,000 | CT |
| 3:53:58 PM | 102.41 | -0.09 | 6,000 | CT |
| 3:51:08 PM | 102.41 | -0.09 | 12,000 | CT |
| 3:51:08 PM | 102.42 | -0.08 | 32,000 | CT |
| 3:42:13 PM | 102.42 | -0.08 | 8,000 | CT |
| 3:37:19 PM | 102.42 | -0.08 | 32,000 | CT |
| 3:37:19 PM | 102.42 | -0.08 | 40,000 | CT |
| 3:37:19 PM | 102.45 | -0.05 | 3,000 | CT |
| 3:34:12 PM | 102.45 | -0.05 | 3,000 | CT |
| 3:32:30 PM | 102.48 | -0.02 | 5,000 | CT |
| 3:26:36 PM | 102.42 | -0.08 | 11,000 | CT |
| 3:22:41 PM | 102.42 | -0.08 | 1,000 | CT |
| 3:19:46 PM | 102.42 | -0.08 | 8,000 | CT |
| 3:16:56 PM | 102.42 | -0.08 | 6,000 | CT |