Intraday
Number Trades: 155
Total Quantity: 2,651,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:46:22 AM | 102.41 | -0.09 | 5,000 | CT |
| 10:45:35 AM | 102.45 | -0.05 | 20,000 | CT |
| 10:42:46 AM | 102.40 | -0.10 | 47,000 | CT |
| 10:42:46 AM | 102.40 | -0.10 | 20,000 | CT |
| 10:34:11 AM | 102.45 | -0.05 | 1,000 | CT |
| 10:27:56 AM | 102.40 | -0.10 | 29,000 | CT |
| 10:27:03 AM | 102.42 | -0.08 | 3,000 | CT |
| 10:25:16 AM | 102.40 | -0.10 | 5,000 | CT |
| 10:23:41 AM | 102.40 | -0.10 | 9,000 | CT |
| 10:23:41 AM | 102.40 | -0.10 | 6,000 | CT |
| 10:17:11 AM | 102.40 | -0.10 | 13,000 | CT |
| 10:11:36 AM | 102.40 | -0.10 | 11,000 | CT |
| 10:11:36 AM | 102.41 | -0.09 | 4,000 | CT |
| 10:11:36 AM | 102.42 | -0.08 | 40,000 | CT |
| 10:11:02 AM | 102.42 | -0.08 | 6,000 | CT |
| 10:08:42 AM | 102.42 | -0.08 | 54,000 | CT |
| 10:08:42 AM | 102.42 | -0.08 | 4,000 | CT |
| 10:05:49 AM | 102.42 | -0.08 | 9,000 | CT |
| 10:05:12 AM | 102.42 | -0.08 | 22,000 | CT |
| 10:04:20 AM | 102.42 | -0.08 | 20,000 | CT |