Intraday
Number Trades: 97
Total Quantity: 1,658,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:56 AM | 102.48 | -0.10 | 35,000 | CT |
| 9:27:56 AM | 102.48 | -0.10 | 3,000 | CT |
| 9:27:56 AM | 102.48 | -0.10 | 9,000 | CT |
| 9:23:26 AM | 102.50 | -0.08 | 35,000 | CT |
| 9:23:26 AM | 102.50 | -0.08 | 10,000 | CT |
| 9:03:18 AM | 102.52 | -0.06 | 10,000 | CT |
| 9:03:07 AM | 102.53 | -0.05 | 50,000 | CT |
| 9:01:44 AM | 102.50 | -0.08 | 12,000 | CT |
| 9:01:24 AM | 102.50 | -0.08 | 50,000 | CT |
| 9:01:24 AM | 102.50 | -0.08 | 13,000 | CT |
| 9:00:16 AM | 102.53 | -0.05 | 5,000 | CT |
| 9:00:16 AM | 102.53 | -0.05 | 1,000 | CT |
| 9:00:16 AM | 102.53 | -0.05 | 21,000 | CT |
| 9:00:16 AM | 102.53 | -0.05 | 10,000 | CT |
| 9:00:16 AM | 102.53 | -0.05 | 1,000 | CT |
| 9:00:16 AM | 102.53 | -0.05 | 9,000 | CT |
| 9:00:16 AM | 102.53 | -0.05 | 5,000 | CT |