Intraday
Number Trades: 155
Total Quantity: 2,651,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:01:55 AM | 102.48 | -0.02 | 10,000 | CT |
| 9:00:40 AM | 102.47 | -0.03 | 5,000 | CT |
| 9:00:40 AM | 102.47 | -0.03 | 25,000 | CT |
| 9:00:17 AM | 102.52 | +0.02 | 5,000 | CT |
| 9:00:17 AM | 102.52 | +0.02 | 5,000 | CT |
| 9:00:17 AM | 102.52 | +0.02 | 38,000 | CT |
| 9:00:17 AM | 102.52 | +0.02 | 5,000 | CT |
| 9:00:17 AM | 102.52 | +0.02 | 5,000 | CT |
| 9:00:17 AM | 102.52 | +0.02 | 2,000 | CT |
| 9:00:17 AM | 102.52 | +0.02 | 4,000 | CT |
| 9:00:17 AM | 102.52 | +0.02 | 1,000 | CT |
| 9:00:17 AM | 102.52 | +0.02 | 3,000 | CT |
| 9:00:17 AM | 102.52 | +0.02 | 15,000 | CT |
| 9:00:17 AM | 102.52 | +0.02 | 2,000 | CT |
| 9:00:17 AM | 102.52 | +0.02 | 2,000 | CT |