Intraday
Number Trades: 155
Total Quantity: 2,651,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:33 AM | 102.46 | -0.04 | 13,000 | CT |
| 9:32:33 AM | 102.40 | -0.10 | 14,000 | CT |
| 9:32:11 AM | 102.40 | -0.10 | 4,000 | CT |
| 9:30:36 AM | 102.40 | -0.10 | 3,000 | CT |
| 9:30:36 AM | 102.40 | -0.10 | 12,000 | CT |
| 9:27:31 AM | 102.40 | -0.10 | 10,000 | CT |
| 9:24:42 AM | 102.40 | -0.10 | 4,000 | CT |
| 9:24:21 AM | 102.46 | -0.04 | 7,000 | CT |
| 9:21:59 AM | 102.40 | -0.10 | 50,000 | CT |
| 9:20:46 AM | 102.40 | -0.10 | 8,000 | CT |
| 9:19:30 AM | 102.41 | -0.09 | 10,000 | CT |
| 9:18:08 AM | 102.41 | -0.09 | 6,000 | CT |
| 9:16:32 AM | 102.41 | -0.09 | 4,000 | CT |
| 9:16:32 AM | 102.42 | -0.08 | 5,000 | CT |
| 9:10:38 AM | 102.51 | +0.01 | 6,000 | CT |
| 9:09:49 AM | 102.40 | -0.10 | 10,000 | CT |
| 9:07:11 AM | 102.40 | -0.10 | 6,000 | CT |
| 9:06:53 AM | 102.41 | -0.09 | 30,000 | CT |
| 9:06:53 AM | 102.44 | -0.06 | 10,000 | CT |
| 9:06:53 AM | 102.47 | -0.03 | 3,000 | CT |