Intraday
Number Trades: 155
Total Quantity: 2,651,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:31:44 PM | 102.44 | -0.06 | 11,000 | CT |
| 1:23:50 PM | 102.48 | -0.02 | 37,000 | CT |
| 1:23:50 PM | 102.45 | -0.05 | 100,000 | CT |
| 1:23:50 PM | 102.45 | -0.05 | 13,000 | CT |
| 1:17:12 PM | 102.42 | -0.08 | 28,000 | CT |
| 1:04:52 PM | 102.45 | -0.05 | 10,000 | CT |
| 1:03:58 PM | 102.45 | -0.05 | 55,000 | CT |
| 1:03:58 PM | 102.45 | -0.05 | 5,000 | CT |
| 12:53:32 PM | 102.45 | -0.05 | 25,000 | CT |
| 12:53:32 PM | 102.45 | -0.05 | 20,000 | CT |
| 12:53:32 PM | 102.45 | -0.05 | 5,000 | CT |
| 12:48:27 PM | 102.42 | -0.08 | 4,000 | CT |
| 12:44:32 PM | 102.42 | -0.08 | 40,000 | CT |
| 12:42:20 PM | 102.43 | -0.07 | 35,000 | CT |
| 12:42:20 PM | 102.43 | -0.07 | 7,000 | CT |
| 12:28:41 PM | 102.42 | -0.08 | 6,000 | CT |
| 12:26:18 PM | 102.43 | -0.07 | 93,000 | CT |
| 12:26:18 PM | 102.43 | -0.07 | 7,000 | CT |
| 12:22:23 PM | 102.42 | -0.08 | 1,000 | CT |
| 12:22:23 PM | 102.42 | -0.08 | 66,000 | CT |