Intraday
Number Trades: 68
Total Quantity: 1,257,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:10:55 AM | 102.83 | +0.02 | 15,000 | CT |
| 11:10:04 AM | 102.82 | +0.01 | 104,000 | CT |
| 11:07:48 AM | 102.83 | +0.02 | 24,000 | CT |
| 11:07:27 AM | 102.83 | +0.02 | 5,000 | CT |
| 11:04:36 AM | 102.82 | +0.01 | 100,000 | CT |
| 10:55:20 AM | 102.83 | +0.02 | 9,000 | CT |
| 10:55:20 AM | 102.83 | +0.02 | 30,000 | CT |
| 10:45:01 AM | 102.82 | +0.01 | 10,000 | CT |
| 10:42:16 AM | 102.84 | +0.03 | 49,000 | CT |
| 10:40:29 AM | 102.82 | +0.01 | 10,000 | CT |
| 10:40:29 AM | 102.82 | +0.01 | 10,000 | CT |
| 10:12:16 AM | 102.81 | +0.00 | 6,000 | CT |
| 10:09:36 AM | 102.84 | +0.03 | 15,000 | CT |
| 10:05:29 AM | 102.84 | +0.03 | 3,000 | CT |
| 10:05:29 AM | 102.84 | +0.03 | 12,000 | CT |
| 9:53:10 AM | 102.84 | +0.03 | 5,000 | CT |
| 9:51:47 AM | 102.81 | +0.00 | 3,000 | CT |
| 9:45:18 AM | 102.81 | +0.00 | 3,000 | CT |
| 9:45:18 AM | 102.81 | +0.00 | 2,000 | CT |
| 9:43:10 AM | 102.84 | +0.03 | 9,000 | CT |