Intraday
Number Trades: 155
Total Quantity: 2,651,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:35 AM | 102.48 | -0.02 | 19,000 | CT |
| 10:03:35 AM | 102.48 | -0.02 | 30,000 | CT |
| 10:03:35 AM | 102.48 | -0.02 | 60,000 | CT |
| 10:02:15 AM | 102.41 | -0.09 | 8,000 | CT |
| 10:00:08 AM | 102.50 | +0.00 | 30,000 | CT |
| 10:00:08 AM | 102.50 | +0.00 | 8,000 | CT |
| 10:00:08 AM | 102.50 | +0.00 | 60,000 | CT |
| 10:00:08 AM | 102.49 | -0.01 | 30,000 | CT |
| 10:00:08 AM | 102.49 | -0.01 | 20,000 | CT |
| 10:00:08 AM | 102.48 | -0.02 | 20,000 | CT |
| 10:00:08 AM | 102.48 | -0.02 | 24,000 | CT |
| 9:59:55 AM | 102.41 | -0.09 | 10,000 | CT |
| 9:59:20 AM | 102.41 | -0.09 | 8,000 | CT |
| 9:58:34 AM | 102.41 | -0.09 | 5,000 | CT |
| 9:58:13 AM | 102.48 | -0.02 | 1,000 | CT |
| 9:58:13 AM | 102.46 | -0.04 | 1,000 | CT |
| 9:56:37 AM | 102.46 | -0.04 | 29,000 | CT |
| 9:52:05 AM | 102.46 | -0.04 | 6,000 | CT |
| 9:50:45 AM | 102.48 | -0.02 | 5,000 | CT |
| 9:43:33 AM | 102.46 | -0.04 | 30,000 | CT |