Intraday
Number Trades: 68
Total Quantity: 1,257,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:38 PM | 102.83 | +0.02 | 8,000 | CT |
| 1:00:38 PM | 102.82 | +0.01 | 10,000 | CT |
| 12:59:29 PM | 102.81 | +0.00 | 6,000 | CT |
| 12:59:29 PM | 102.81 | +0.00 | 44,000 | CT |
| 12:49:22 PM | 102.81 | +0.00 | 17,000 | CT |
| 12:45:39 PM | 102.83 | +0.02 | 25,000 | CT |
| 12:45:39 PM | 102.82 | +0.01 | 5,000 | CT |
| 12:40:03 PM | 102.81 | +0.00 | 4,000 | CT |
| 12:29:12 PM | 102.81 | +0.00 | 5,000 | CT |
| 12:14:00 PM | 102.81 | +0.00 | 20,000 | CT |
| 12:09:15 PM | 102.81 | +0.00 | 10,000 | CT |
| 12:09:15 PM | 102.81 | +0.00 | 2,000 | CT |
| 12:03:39 PM | 102.83 | +0.02 | 20,000 | CT |
| 12:00:27 PM | 102.83 | +0.02 | 6,000 | CT |
| 11:42:33 AM | 102.83 | +0.02 | 13,000 | CT |
| 11:42:33 AM | 102.83 | +0.02 | 37,000 | CT |
| 11:29:26 AM | 102.83 | +0.02 | 10,000 | CT |
| 11:20:35 AM | 102.81 | +0.00 | 58,000 | CT |
| 11:20:35 AM | 102.81 | +0.00 | 2,000 | CT |
| 11:20:35 AM | 102.82 | +0.01 | 40,000 | CT |