Intraday
Number Trades: 155
Total Quantity: 2,651,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:12:47 PM | 102.48 | -0.02 | 46,000 | CT |
| 3:12:47 PM | 102.48 | -0.02 | 26,000 | CT |
| 3:12:47 PM | 102.48 | -0.02 | 28,000 | CT |
| 3:12:23 PM | 102.42 | -0.08 | 5,000 | CT |
| 3:12:14 PM | 102.42 | -0.08 | 14,000 | CT |
| 3:09:04 PM | 102.48 | -0.02 | 7,000 | CT |
| 3:09:04 PM | 102.48 | -0.02 | 3,000 | CT |
| 3:04:36 PM | 102.42 | -0.08 | 36,000 | CT |
| 3:04:36 PM | 102.42 | -0.08 | 27,000 | CT |
| 2:48:26 PM | 102.42 | -0.08 | 5,000 | CT |
| 2:48:05 PM | 102.48 | -0.02 | 10,000 | CT |
| 2:43:19 PM | 102.42 | -0.08 | 3,000 | CT |
| 2:43:19 PM | 102.42 | -0.08 | 2,000 | CT |
| 2:32:07 PM | 102.42 | -0.08 | 34,000 | CT |
| 2:28:34 PM | 102.42 | -0.08 | 85,000 | CT |
| 2:28:34 PM | 102.43 | -0.07 | 26,000 | CT |
| 2:20:23 PM | 102.43 | -0.07 | 10,000 | CT |
| 2:11:49 PM | 102.43 | -0.07 | 10,000 | CT |
| 1:33:21 PM | 102.44 | -0.06 | 39,000 | CT |
| 1:32:15 PM | 102.48 | -0.02 | 10,000 | CT |