Intraday
Number Trades: 155
Total Quantity: 2,651,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:21:08 PM | 102.42 | -0.08 | 17,000 | CT |
| 12:16:13 PM | 102.42 | -0.08 | 17,000 | CT |
| 12:15:22 PM | 102.43 | -0.07 | 13,000 | CT |
| 12:15:06 PM | 102.43 | -0.07 | 6,000 | CT |
| 12:01:59 PM | 102.43 | -0.07 | 16,000 | CT |
| 12:01:57 PM | 102.43 | -0.07 | 20,000 | CT |
| 11:48:41 AM | 102.43 | -0.07 | 28,000 | CT |
| 11:47:17 AM | 102.43 | -0.07 | 5,000 | CT |
| 11:44:53 AM | 102.43 | -0.07 | 12,000 | CT |
| 11:41:33 AM | 102.45 | -0.05 | 30,000 | CT |
| 11:36:39 AM | 102.39 | -0.11 | 5,000 | CT |
| 11:36:39 AM | 102.40 | -0.10 | 13,000 | CT |
| 11:36:39 AM | 102.41 | -0.09 | 72,000 | CT |
| 11:13:50 AM | 102.45 | -0.05 | 5,000 | CT |
| 11:11:00 AM | 102.41 | -0.09 | 14,000 | CT |
| 11:06:41 AM | 102.41 | -0.09 | 3,000 | CT |
| 11:04:53 AM | 102.41 | -0.09 | 5,000 | CT |
| 11:04:00 AM | 102.41 | -0.09 | 6,000 | CT |
| 11:00:14 AM | 102.40 | -0.10 | 40,000 | CT |
| 10:55:06 AM | 102.41 | -0.09 | 10,000 | CT |