Intraday
Number Trades: 73
Total Quantity: 974,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:26 PM | 101.71 | -0.02 | 21,000 | CT |
| 5:28:26 PM | 101.71 | -0.02 | 11,000 | CT |
| 5:19:05 PM | 101.68 | -0.05 | 8,000 | CT |
| 4:24:22 PM | 101.69 | -0.04 | 35,000 | CT |
| 4:24:22 PM | 101.70 | -0.03 | 4,000 | CT |
| 4:09:29 PM | 101.77 | +0.04 | 50,000 | CT |
| 4:09:29 PM | 101.76 | +0.03 | 50,000 | CT |
| 4:04:36 PM | 101.68 | -0.05 | 3,000 | CT |
| 4:03:00 PM | 101.68 | -0.05 | 12,000 | CT |
| 4:02:57 PM | 101.69 | -0.04 | 4,000 | CT |
| 3:58:26 PM | 101.68 | -0.05 | 9,000 | CT |
| 3:58:26 PM | 101.69 | -0.04 | 4,000 | CT |
| 3:57:02 PM | 101.69 | -0.04 | 5,000 | CT |
| 3:56:46 PM | 101.69 | -0.04 | 1,000 | CT |
| 3:56:46 PM | 101.69 | -0.04 | 5,000 | CT |
| 3:52:39 PM | 101.77 | +0.04 | 1,000 | CT |
| 3:44:49 PM | 101.69 | -0.04 | 6,000 | CT |
| 3:44:49 PM | 101.70 | -0.03 | 24,000 | CT |
| 3:34:52 PM | 101.77 | +0.04 | 4,000 | CT |
| 3:34:52 PM | 101.75 | +0.02 | 6,000 | CT |