Intraday
Number Trades: 196
Total Quantity: 2,613,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:34 AM | 92.49 | -1.43 | 2,000 | CT |
| 9:09:25 AM | 92.38 | -1.55 | 100,000 | CT |
| 9:09:25 AM | 92.38 | -1.55 | 21,000 | CT |
| 9:09:24 AM | 92.50 | -1.42 | 1,000 | CT |
| 9:09:03 AM | 92.40 | -1.52 | 21,000 | CT |
| 9:08:57 AM | 92.40 | -1.52 | 30,000 | CT |
| 9:08:37 AM | 92.53 | -1.39 | 3,000 | CT |
| 9:08:19 AM | 92.41 | -1.51 | 10,000 | CT |
| 9:06:06 AM | 92.54 | -1.37 | 10,000 | CT |
| 9:06:06 AM | 92.53 | -1.39 | 30,000 | CT |
| 9:06:06 AM | 92.52 | -1.40 | 10,000 | CT |
| 9:05:23 AM | 92.33 | -1.60 | 21,000 | CT |
| 9:02:59 AM | 92.41 | -1.51 | 132,000 | CT |
| 9:02:59 AM | 92.41 | -1.51 | 21,000 | CT |
| 9:02:59 AM | 92.41 | -1.51 | 10,000 | CT |
| 9:00:24 AM | 92.95 | -0.94 | 5,000 | CT |
| 9:00:23 AM | 92.80 | -1.10 | 5,000 | CT |
| 9:00:23 AM | 92.80 | -1.10 | 5,000 | CT |
| 9:00:23 AM | 92.94 | -0.95 | 2,000 | CT |
| 9:00:23 AM | 92.94 | -0.95 | 2,000 | CT |