Intraday
Number Trades: 103
Total Quantity: 2,624,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:30:38 PM | 96.54 | -0.10 | 4,000 | CT |
| 12:12:31 PM | 96.47 | -0.18 | 10,000 | CT |
| 12:09:49 PM | 96.54 | -0.10 | 6,000 | CT |
| 11:29:52 AM | 96.54 | -0.10 | 6,000 | CT |
| 11:25:39 AM | 96.52 | -0.12 | 30,000 | CT |
| 11:25:39 AM | 96.52 | -0.12 | 23,000 | CT |
| 11:19:11 AM | 96.52 | -0.12 | 36,000 | CT |
| 11:19:11 AM | 96.52 | -0.12 | 19,000 | CT |
| 10:54:45 AM | 96.42 | -0.23 | 20,000 | CT |
| 10:54:20 AM | 96.55 | -0.09 | 1,000 | CT |
| 10:51:41 AM | 96.44 | -0.21 | 5,000 | CT |
| 10:41:04 AM | 96.55 | -0.09 | 10,000 | CT |
| 10:20:39 AM | 96.55 | -0.09 | 50,000 | CT |
| 10:05:17 AM | 96.55 | -0.09 | 1,000 | CT |
| 9:56:17 AM | 96.55 | -0.09 | 2,000 | CT |
| 9:44:24 AM | 96.57 | -0.07 | 10,000 | CT |
| 9:39:40 AM | 96.44 | -0.21 | 20,000 | CT |
| 9:25:48 AM | 96.62 | -0.02 | 18,000 | CT |
| 9:25:48 AM | 96.55 | -0.09 | 82,000 | CT |
| 9:24:40 AM | 96.43 | -0.22 | 10,000 | CT |