Intraday
Number Trades: 196
Total Quantity: 2,613,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:51:23 PM | 92.52 | -1.40 | 4,000 | CT |
| 12:51:23 PM | 92.52 | -1.40 | 10,000 | CT |
| 12:51:23 PM | 92.55 | -1.36 | 8,000 | CT |
| 12:51:23 PM | 92.56 | -1.35 | 16,000 | CT |
| 12:51:23 PM | 92.56 | -1.35 | 9,000 | CT |
| 12:51:23 PM | 92.56 | -1.35 | 3,000 | CT |
| 12:51:23 PM | 92.57 | -1.34 | 2,000 | CT |
| 12:45:54 PM | 92.64 | -1.27 | 5,000 | CT |
| 12:45:10 PM | 92.64 | -1.27 | 5,000 | CT |
| 12:41:05 PM | 92.64 | -1.27 | 3,000 | CT |
| 12:28:14 PM | 92.64 | -1.27 | 1,000 | CT |
| 12:27:29 PM | 92.64 | -1.27 | 1,000 | CT |
| 12:21:42 PM | 92.64 | -1.27 | 10,000 | CT |
| 12:11:03 PM | 92.56 | -1.35 | 46,000 | CT |
| 12:10:07 PM | 92.58 | -1.33 | 4,000 | CT |
| 12:08:13 PM | 92.65 | -1.26 | 5,000 | CT |
| 11:58:05 AM | 92.64 | -1.27 | 10,000 | CT |
| 11:54:15 AM | 92.65 | -1.26 | 20,000 | CT |
| 11:45:32 AM | 92.64 | -1.27 | 3,000 | CT |
| 11:23:06 AM | 92.64 | -1.27 | 10,000 | CT |