Intraday
Number Trades: 196
Total Quantity: 2,613,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:24 PM | 92.93 | -0.96 | 10,000 | CT |
| 4:52:24 PM | 92.92 | -0.97 | 30,000 | CT |
| 4:46:38 PM | 92.92 | -0.97 | 10,000 | CT |
| 4:40:40 PM | 92.92 | -0.97 | 15,000 | CT |
| 4:30:10 PM | 92.74 | -1.16 | 2,000 | CT |
| 4:27:59 PM | 92.74 | -1.16 | 1,000 | CT |
| 4:19:08 PM | 92.72 | -1.18 | 10,000 | CT |
| 4:18:40 PM | 92.72 | -1.18 | 1,000 | CT |
| 4:16:50 PM | 92.72 | -1.18 | 5,000 | CT |
| 4:16:27 PM | 92.72 | -1.18 | 5,000 | CT |
| 4:13:50 PM | 92.72 | -1.18 | 1,000 | CT |
| 4:13:06 PM | 92.70 | -1.20 | 10,000 | CT |
| 4:12:59 PM | 92.70 | -1.20 | 9,000 | CT |
| 4:04:10 PM | 92.68 | -1.23 | 5,000 | CT |
| 4:01:08 PM | 92.66 | -1.25 | 5,000 | CT |
| 3:56:59 PM | 92.64 | -1.27 | 10,000 | CT |
| 3:53:59 PM | 92.57 | -1.34 | 50,000 | CT |
| 3:52:30 PM | 92.60 | -1.31 | 2,000 | CT |
| 3:51:53 PM | 92.60 | -1.31 | 6,000 | CT |
| 3:49:24 PM | 92.56 | -1.35 | 3,000 | CT |