Intraday
Number Trades: 103
Total Quantity: 2,624,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:51 PM | 96.42 | -0.23 | 5,000 | CT |
| 4:38:24 PM | 96.42 | -0.23 | 5,000 | CT |
| 4:37:12 PM | 96.42 | -0.23 | 15,000 | CT |
| 4:37:12 PM | 96.42 | -0.23 | 5,000 | CT |
| 4:34:13 PM | 96.42 | -0.23 | 5,000 | CT |
| 4:33:28 PM | 96.47 | -0.18 | 2,000 | CT |
| 4:32:46 PM | 96.33 | -0.32 | 14,000 | CT |
| 4:32:37 PM | 96.33 | -0.32 | 16,000 | CT |
| 4:32:37 PM | 96.34 | -0.31 | 18,000 | CT |
| 4:28:01 PM | 96.46 | -0.19 | 18,000 | CT |
| 4:26:48 PM | 96.35 | -0.30 | 20,000 | CT |
| 4:14:26 PM | 96.35 | -0.30 | 9,000 | CT |
| 4:11:02 PM | 96.35 | -0.30 | 30,000 | CT |
| 4:11:02 PM | 96.35 | -0.30 | 132,000 | CT |
| 4:11:02 PM | 96.35 | -0.30 | 5,000 | CT |
| 4:11:02 PM | 96.38 | -0.27 | 95,000 | CT |
| 4:11:02 PM | 96.39 | -0.26 | 17,000 | CT |
| 4:11:02 PM | 96.40 | -0.25 | 50,000 | CT |
| 4:11:02 PM | 96.41 | -0.24 | 1,000 | CT |
| 4:08:18 PM | 96.48 | -0.17 | 31,000 | CT |