Intraday
Number Trades: 103
Total Quantity: 2,624,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:04 PM | 96.49 | -0.16 | 75,000 | CT |
| 3:58:29 PM | 96.48 | -0.17 | 129,000 | CT |
| 3:57:45 PM | 96.48 | -0.17 | 20,000 | CT |
| 3:56:06 PM | 96.48 | -0.17 | 1,000 | CT |
| 3:52:39 PM | 96.44 | -0.21 | 140,000 | CT |
| 3:44:46 PM | 96.46 | -0.19 | 10,000 | CT |
| 3:37:35 PM | 96.45 | -0.20 | 100,000 | CT |
| 3:33:22 PM | 96.46 | -0.19 | 53,000 | CT |
| 3:28:54 PM | 96.46 | -0.19 | 21,000 | CT |
| 3:26:38 PM | 96.39 | -0.26 | 90,000 | CT |
| 3:13:20 PM | 96.38 | -0.27 | 5,000 | CT |
| 3:08:10 PM | 96.38 | -0.27 | 5,000 | CT |
| 3:07:54 PM | 96.41 | -0.24 | 30,000 | CT |
| 3:07:48 PM | 96.44 | -0.21 | 3,000 | CT |
| 3:00:08 PM | 96.42 | -0.23 | 10,000 | CT |
| 2:56:19 PM | 96.46 | -0.19 | 5,000 | CT |
| 2:48:08 PM | 96.43 | -0.22 | 30,000 | CT |
| 2:48:08 PM | 96.44 | -0.21 | 8,000 | CT |
| 2:48:08 PM | 96.45 | -0.20 | 100,000 | CT |
| 2:48:08 PM | 96.45 | -0.20 | 1,000 | CT |