Intraday
Number Trades: 196
Total Quantity: 2,613,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:06 PM | 92.56 | -1.35 | 1,000 | CT |
| 3:47:40 PM | 92.56 | -1.35 | 3,000 | CT |
| 3:20:16 PM | 92.52 | -1.40 | 10,000 | CT |
| 3:20:14 PM | 92.50 | -1.42 | 10,000 | CT |
| 3:08:02 PM | 92.49 | -1.43 | 79,000 | CT |
| 3:08:02 PM | 92.49 | -1.43 | 21,000 | CT |
| 2:47:05 PM | 92.48 | -1.44 | 10,000 | CT |
| 2:40:42 PM | 92.35 | -1.58 | 6,000 | CT |
| 2:40:42 PM | 92.36 | -1.57 | 3,000 | CT |
| 2:40:42 PM | 92.37 | -1.56 | 21,000 | CT |
| 2:40:42 PM | 92.37 | -1.56 | 20,000 | CT |
| 2:37:25 PM | 92.50 | -1.42 | 5,000 | CT |
| 2:37:25 PM | 92.49 | -1.43 | 21,000 | CT |
| 2:37:25 PM | 92.49 | -1.43 | 14,000 | CT |
| 2:22:38 PM | 92.49 | -1.43 | 1,000 | CT |
| 2:12:36 PM | 92.45 | -1.47 | 5,000 | CT |
| 2:10:48 PM | 92.36 | -1.57 | 7,000 | CT |
| 2:08:12 PM | 92.49 | -1.43 | 10,000 | CT |
| 2:07:18 PM | 92.48 | -1.44 | 10,000 | CT |
| 2:07:18 PM | 92.48 | -1.44 | 10,000 | CT |