Intraday
Number Trades: 196
Total Quantity: 2,613,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:39 AM | 92.54 | -1.37 | 70,000 | CT |
| 9:34:35 AM | 92.50 | -1.42 | 15,000 | CT |
| 9:34:35 AM | 92.50 | -1.42 | 5,000 | CT |
| 9:34:30 AM | 92.54 | -1.37 | 25,000 | CT |
| 9:34:30 AM | 92.53 | -1.39 | 1,000 | CT |
| 9:34:30 AM | 92.53 | -1.39 | 4,000 | CT |
| 9:31:27 AM | 92.53 | -1.39 | 5,000 | CT |
| 9:22:23 AM | 92.54 | -1.37 | 1,000 | CT |
| 9:22:02 AM | 92.54 | -1.37 | 1,000 | CT |
| 9:20:37 AM | 92.43 | -1.49 | 1,000 | CT |
| 9:19:17 AM | 92.42 | -1.50 | 9,000 | CT |
| 9:19:02 AM | 92.54 | -1.37 | 14,000 | CT |
| 9:18:37 AM | 92.54 | -1.37 | 43,000 | CT |
| 9:18:37 AM | 92.53 | -1.39 | 7,000 | CT |
| 9:16:46 AM | 92.50 | -1.42 | 5,000 | CT |
| 9:14:13 AM | 92.50 | -1.42 | 29,000 | CT |
| 9:13:04 AM | 92.49 | -1.43 | 21,000 | CT |
| 9:13:04 AM | 92.49 | -1.43 | 17,000 | CT |
| 9:10:46 AM | 92.45 | -1.47 | 2,000 | CT |
| 9:10:30 AM | 92.49 | -1.43 | 2,000 | CT |