Intraday
Number Trades: 196
Total Quantity: 2,613,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:20 PM | 93.00 | -0.88 | 38,000 | CT |
| 5:29:20 PM | 93.00 | -0.88 | 2,000 | CT |
| 5:28:21 PM | 92.95 | -0.94 | 6,000 | CT |
| 5:27:11 PM | 93.00 | -0.88 | 4,000 | CT |
| 5:21:53 PM | 93.00 | -0.88 | 4,000 | CT |
| 5:15:59 PM | 93.00 | -0.88 | 4,000 | CT |
| 5:14:52 PM | 93.07 | -0.81 | 30,000 | CT |
| 5:14:52 PM | 93.06 | -0.82 | 20,000 | CT |
| 5:14:48 PM | 92.95 | -0.94 | 168,000 | CT |
| 5:13:58 PM | 92.95 | -0.94 | 2,000 | CT |
| 5:11:53 PM | 92.95 | -0.94 | 39,000 | CT |
| 5:11:19 PM | 92.95 | -0.94 | 10,000 | CT |
| 5:07:30 PM | 92.95 | -0.94 | 10,000 | CT |
| 5:05:05 PM | 92.95 | -0.94 | 5,000 | CT |
| 4:57:59 PM | 92.95 | -0.94 | 10,000 | CT |
| 4:56:47 PM | 92.95 | -0.94 | 1,000 | CT |
| 4:55:47 PM | 92.95 | -0.94 | 50,000 | CT |
| 4:54:23 PM | 92.90 | -0.99 | 1,000 | CT |
| 4:54:23 PM | 92.90 | -0.99 | 1,000 | CT |
| 4:52:24 PM | 92.95 | -0.94 | 5,000 | CT |