Intraday
Number Trades: 196
Total Quantity: 2,613,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:44:21 AM | 92.73 | -1.17 | 6,000 | CT |
| 10:44:13 AM | 92.78 | -1.12 | 2,000 | CT |
| 10:44:13 AM | 92.75 | -1.15 | 8,000 | CT |
| 10:40:52 AM | 92.73 | -1.17 | 24,000 | CT |
| 10:40:52 AM | 92.73 | -1.17 | 6,000 | CT |
| 10:37:36 AM | 92.67 | -1.24 | 1,000 | CT |
| 10:36:33 AM | 92.73 | -1.17 | 5,000 | CT |
| 10:24:24 AM | 92.74 | -1.16 | 1,000 | CT |
| 10:12:29 AM | 92.76 | -1.14 | 8,000 | CT |
| 10:12:29 AM | 92.75 | -1.15 | 7,000 | CT |
| 10:09:03 AM | 92.75 | -1.15 | 1,000 | CT |
| 10:05:29 AM | 92.77 | -1.13 | 3,000 | CT |
| 10:05:29 AM | 92.74 | -1.16 | 9,000 | CT |
| 10:01:20 AM | 92.72 | -1.18 | 2,000 | CT |
| 9:49:13 AM | 92.66 | -1.25 | 1,000 | CT |
| 9:45:35 AM | 92.65 | -1.26 | 3,000 | CT |
| 9:39:32 AM | 92.54 | -1.37 | 2,000 | CT |
| 9:39:22 AM | 92.54 | -1.37 | 30,000 | CT |
| 9:39:06 AM | 92.53 | -1.39 | 1,000 | CT |
| 9:38:44 AM | 92.54 | -1.37 | 4,000 | CT |