Intraday
Number Trades: 196
Total Quantity: 2,613,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:22:07 AM | 92.64 | -1.27 | 5,000 | CT |
| 11:20:09 AM | 92.50 | -1.42 | 10,000 | CT |
| 11:20:05 AM | 92.50 | -1.42 | 15,000 | CT |
| 11:20:05 AM | 92.50 | -1.42 | 3,000 | CT |
| 11:20:05 AM | 92.50 | -1.42 | 11,000 | CT |
| 11:20:05 AM | 92.51 | -1.41 | 8,000 | CT |
| 11:19:03 AM | 92.60 | -1.31 | 2,000 | CT |
| 11:19:03 AM | 92.60 | -1.31 | 3,000 | CT |
| 11:19:03 AM | 92.60 | -1.31 | 3,000 | CT |
| 11:14:26 AM | 92.65 | -1.26 | 10,000 | CT |
| 11:13:53 AM | 92.65 | -1.26 | 10,000 | CT |
| 11:11:00 AM | 92.65 | -1.26 | 8,000 | CT |
| 11:10:51 AM | 92.72 | -1.18 | 5,000 | CT |
| 11:10:02 AM | 92.72 | -1.18 | 10,000 | CT |
| 11:07:38 AM | 92.72 | -1.18 | 3,000 | CT |
| 11:00:50 AM | 92.60 | -1.31 | 2,000 | CT |
| 11:00:25 AM | 92.73 | -1.17 | 10,000 | CT |
| 10:54:23 AM | 92.66 | -1.25 | 40,000 | CT |
| 10:52:03 AM | 92.73 | -1.17 | 4,000 | CT |
| 10:44:29 AM | 92.70 | -1.20 | 10,000 | CT |