Intraday
Number Trades: 196
Total Quantity: 2,613,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:06:33 PM | 92.40 | -1.52 | 8,000 | CT |
| 2:06:10 PM | 92.40 | -1.52 | 22,000 | CT |
| 1:53:58 PM | 92.46 | -1.46 | 2,000 | CT |
| 1:43:55 PM | 92.44 | -1.48 | 3,000 | CT |
| 1:40:06 PM | 92.44 | -1.48 | 1,000 | CT |
| 1:39:53 PM | 92.44 | -1.48 | 3,000 | CT |
| 1:36:34 PM | 92.47 | -1.45 | 3,000 | CT |
| 1:34:11 PM | 92.35 | -1.58 | 2,000 | CT |
| 1:34:11 PM | 92.36 | -1.57 | 21,000 | CT |
| 1:34:11 PM | 92.36 | -1.57 | 24,000 | CT |
| 1:19:13 PM | 92.40 | -1.52 | 10,000 | CT |
| 1:19:13 PM | 92.40 | -1.52 | 1,000 | CT |
| 1:19:13 PM | 92.40 | -1.52 | 20,000 | CT |
| 1:19:13 PM | 92.41 | -1.51 | 21,000 | CT |
| 1:19:13 PM | 92.41 | -1.51 | 10,000 | CT |
| 12:58:16 PM | 92.50 | -1.42 | 50,000 | CT |
| 12:54:41 PM | 92.61 | -1.30 | 5,000 | CT |
| 12:51:23 PM | 92.50 | -1.42 | 25,000 | CT |
| 12:51:23 PM | 92.51 | -1.41 | 4,000 | CT |
| 12:51:23 PM | 92.51 | -1.41 | 200,000 | CT |