Intraday
Number Trades: 103
Total Quantity: 2,624,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:35:38 PM | 96.45 | -0.20 | 20,000 | CT |
| 2:35:25 PM | 96.47 | -0.18 | 100,000 | CT |
| 2:15:39 PM | 96.44 | -0.21 | 6,000 | CT |
| 2:11:03 PM | 96.52 | -0.12 | 2,000 | CT |
| 2:11:03 PM | 96.50 | -0.14 | 2,000 | CT |
| 2:07:48 PM | 96.45 | -0.20 | 9,000 | CT |
| 2:07:48 PM | 96.45 | -0.20 | 56,000 | CT |
| 2:07:22 PM | 96.46 | -0.19 | 20,000 | CT |
| 1:59:39 PM | 96.53 | -0.11 | 10,000 | CT |
| 1:57:32 PM | 96.46 | -0.19 | 20,000 | CT |
| 1:56:59 PM | 96.47 | -0.18 | 20,000 | CT |
| 1:22:20 PM | 96.49 | -0.16 | 3,000 | CT |
| 1:22:19 PM | 96.45 | -0.20 | 44,000 | CT |
| 1:22:19 PM | 96.47 | -0.18 | 30,000 | CT |
| 1:22:19 PM | 96.48 | -0.17 | 20,000 | CT |
| 1:22:19 PM | 96.48 | -0.17 | 2,000 | CT |
| 1:12:55 PM | 96.52 | -0.12 | 5,000 | CT |
| 12:59:48 PM | 96.48 | -0.17 | 8,000 | CT |
| 12:57:48 PM | 96.48 | -0.17 | 10,000 | CT |
| 12:45:39 PM | 96.54 | -0.10 | 5,000 | CT |