Intraday
Number Trades: 159
Total Quantity: 9,696,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:34:55 AM | 30.13 | +2.83 | 25,000 | CT |
| 10:34:45 AM | 30.12 | +2.80 | 34,000 | CT |
| 10:28:02 AM | 30.04 | +2.53 | 47,000 | CT |
| 10:26:40 AM | 30.09 | +2.70 | 19,000 | CT |
| 10:26:40 AM | 30.08 | +2.66 | 66,000 | CT |
| 10:26:40 AM | 30.05 | +2.56 | 15,000 | CT |
| 10:22:42 AM | 30.00 | +2.39 | 50,000 | CT |
| 10:22:21 AM | 29.98 | +2.32 | 66,000 | CT |
| 10:21:57 AM | 30.03 | +2.49 | 25,000 | CT |
| 10:21:42 AM | 30.02 | +2.46 | 10,000 | CT |
| 10:21:42 AM | 30.00 | +2.39 | 11,000 | CT |
| 10:21:23 AM | 30.00 | +2.39 | 14,000 | CT |
| 10:17:36 AM | 29.93 | +2.15 | 25,000 | CT |
| 10:17:15 AM | 29.93 | +2.15 | 2,000 | CT |
| 10:16:47 AM | 29.93 | +2.15 | 20,000 | CT |
| 10:15:49 AM | 29.94 | +2.18 | 40,000 | CT |
| 10:12:06 AM | 29.96 | +2.25 | 3,000 | CT |
| 10:11:21 AM | 29.88 | +1.98 | 10,000 | CT |
| 10:11:21 AM | 29.89 | +2.01 | 45,000 | CT |
| 10:09:33 AM | 29.93 | +2.15 | 32,000 | CT |