ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci World Climate Paris Aligned Ucits Etf - Acc 89,72 -0,26 16:30:37 Amundi Msci World Climate Paris Aligned Ucits Etf - Acc	89,72	-0,26	16:30:37	89,19	89,74	89,94
Amundi Msci World Climate Paris Aligned Ucits Etf - Acc 90,01 +0,17 17:35:25 Amundi Msci World Climate Paris Aligned Ucits Etf - Acc	90,01	+0,17	17:35:25	90,01	90,01	90,01
Amundi Msci World Esg Broad Transition Ucits Etf Acc 613,11 -0,17 17:35:14 Amundi Msci World Esg Broad Transition Ucits Etf Acc	613,11	-0,17	17:35:14	608,72	613,11	613,11
Amundi Msci World Esg Broad Transition Ucits Etf Acc 610,20 -0,65 16:07:05 Amundi Msci World Esg Broad Transition Ucits Etf Acc	610,20	-0,65	16:07:05	607,65	612,11	612,67
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,925 -0,28 17:35:02 Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,925	-0,28	17:35:02	9,862	9,925	9,925
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,862 -0,80 10:51:53 Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,862	-0,80	10:51:53	9,862	9,909	9,913
Amundi Msci World Esg Selection Ucits Etf Acc 112,56 -0,13 17:35:15 Amundi Msci World Esg Selection Ucits Etf Acc	112,56	-0,13	17:35:15	111,47	112,56	112,56
Amundi Msci World Esg Selection Ucits Etf Hedged Eur Acc - - - Amundi Msci World Esg Selection Ucits Etf Hedged Eur Acc				14,126	14,126	14,174
Amundi Msci World Ex Usa Screened Ucits Etf 245,27 -0,72 17:14:13 Amundi Msci World Ex Usa Screened Ucits Etf	245,27	-0,72	17:14:13	245,27	245,27	245,67
Amundi Msci World Screened Ucits Etf Acc 4,885 -0,27 17:35:03 Amundi Msci World Screened Ucits Etf Acc	4,885	-0,27	17:35:03	4,835	4,885	4,885
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc 119,99 -0,74 17:18:40 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc	119,99	-0,74	17:18:40	119,59	120,83	120,20
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc - - - Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc				137,43	137,43	137,11
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc 120,38 -0,48 17:35:27 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc	120,38	-0,48	17:35:27	119,44	120,72	120,38
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 86,75 -0,33 17:35:01 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	86,75	-0,33	17:35:01	86,75	86,87	86,75
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 86,70 -0,40 16:17:53 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	86,70	-0,40	16:17:53	86,29	87,08	86,71
Amundi Pea Amerique Latine (Msci Emerging Latin America) Selection Ucits Etf 27,675 +0,16 17:35:06 Amundi Pea Amerique Latine (Msci Emerging Latin America) Selection Ucits Etf	27,675	+0,16	17:35:06	27,265	27,795	27,675
Amundi Pea Asie Emergente (Msci Emerging Asia) Screened Ucits Etf 40,50 -1,15 17:35:16 Amundi Pea Asie Emergente (Msci Emerging Asia) Screened Ucits Etf	40,50	-1,15	17:35:16	39,565	40,50	40,50
Amundi Pea Chine (Msci China) Screened Ucits Etf 9,211 -0,96 17:35:17 Amundi Pea Chine (Msci China) Screened Ucits Etf	9,211	-0,96	17:35:17	9,041	9,219	9,211
Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf 36,50 -1,11 17:35:21 Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf	36,50	-1,11	17:35:21	35,795	36,50	36,50
Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf S - Acc 7,578 -1,02 17:35:09 Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf S - Acc	7,578	-1,02	17:35:09	7,371	7,606	7,578