ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci World Esg Broad Transition Ucits Etf Dist 8,981 -1,22 17:13:34 Amundi Msci World Esg Broad Transition Ucits Etf Dist	8,981	-1,22	17:13:34	8,969	8,981	8,992
Amundi Msci World Esg Selection Ucits Etf Acc 99,28 -1,18 17:35:22 Amundi Msci World Esg Selection Ucits Etf Acc	99,28	-1,18	17:35:22	98,58	99,31	99,28
Amundi Msci World Esg Selection Ucits Etf Hedged Eur Acc 12,629 -2,38 16:00:06 Amundi Msci World Esg Selection Ucits Etf Hedged Eur Acc	12,629	-2,38	16:00:06	12,629	12,797	12,685
Amundi Msci World Ex Emu Sri Climate Paris Aligned Ucits Etf Acc 228,62 -1,55 15:43:16 Amundi Msci World Ex Emu Sri Climate Paris Aligned Ucits Etf Acc	228,62	-1,55	15:43:16	228,62	229,90	229,31
Amundi Msci World Screened Ucits Etf Acc 4,413 -0,94 17:35:25 Amundi Msci World Screened Ucits Etf Acc	4,413	-0,94	17:35:25	4,3795	4,426	4,413
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc 105,46 -1,61 17:24:15 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc	105,46	-1,61	17:24:15	104,95	106,31	105,54
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc 122,128 -2,39 15:34:55 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc	122,128	-2,39	15:34:55	122,128	123,705	122,273
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc 105,482 -1,53 17:35:08 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc	105,482	-1,53	17:35:08	104,906	106,303	105,482
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 77,189 -2,04 17:35:22 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	77,189	-2,04	17:35:22	77,189	77,974	77,189
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged - - - Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged						77,16
Amundi Pea Amerique Latine (Msci Emerging Latin America) Selection Ucits Etf 26,80 -3,64 17:35:20 Amundi Pea Amerique Latine (Msci Emerging Latin America) Selection Ucits Etf	26,80	-3,64	17:35:20	26,319	28,118	26,80
Amundi Pea Asie Emergente (Msci Emerging Asia) Screened Ucits Etf 32,354 -5,24 17:35:08 Amundi Pea Asie Emergente (Msci Emerging Asia) Screened Ucits Etf	32,354	-5,24	17:35:08	31,825	33,40	32,354
Amundi Pea Chine (Msci China) Screened Ucits Etf 10,04 -2,03 17:35:13 Amundi Pea Chine (Msci China) Screened Ucits Etf	10,04	-2,03	17:35:13	9,914	10,194	10,04
Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf 30,496 -4,57 17:35:16 Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf	30,496	-4,57	17:35:16	29,985	31,351	30,496
Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf S - Acc 6,361 -4,19 17:35:10 Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf S - Acc	6,361	-4,19	17:35:10	6,263	6,69	6,361
Amundi Pea Emergent Emea (Msci Emerging Emea) Esg Transition Ucits Etf 21,009 -3,80 17:35:27 Amundi Pea Emergent Emea (Msci Emerging Emea) Esg Transition Ucits Etf	21,009	-3,80	17:35:27	20,759	21,713	21,009
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 704,38 -0,26 17:35:14 Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	704,38	-0,26	17:35:14	700,09	704,38	704,38
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 704,2304 -0,40 17:35:00 Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	704,2304	-0,40	17:35:00	699,40	704,2304	704,2304
Amundi Pea Msci Usa Esg Selection Ucits Etf - Usd 816,075 -1,15 17:35:26 Amundi Pea Msci Usa Esg Selection Ucits Etf - Usd	816,075	-1,15	17:35:26	811,6394	819,5161	816,075
Amundi Pea Msci Usa Value Advanced Ucits Etf - Acc 12,638 -0,64 16:41:06 Amundi Pea Msci Usa Value Advanced Ucits Etf - Acc	12,638	-0,64	16:41:06	12,638	12,717	12,721