ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg 9,651 +0,16 17:06:46 Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	9,651	+0,16	17:06:46	9,65	9,651	9,634
Bnpp Esg Emu Gov Ig 3-5y Ucits Etf Eur 9,80 -0,07 17:17:30 Bnpp Esg Emu Gov Ig 3-5y Ucits Etf Eur	9,80	-0,07	17:17:30	9,799	9,807	9,798
Bnpp Esg Eurozone Biodiver Pab Ucits Etf 15,734 -0,34 17:35:15 Bnpp Esg Eurozone Biodiver Pab Ucits Etf	15,734	-0,34	17:35:15	15,734	15,734	15,734
Bnpp Jpm Esg Emu Gov Ig 1-3y Ucits Etf A 10,78 +0,02 16:48:33 Bnpp Jpm Esg Emu Gov Ig 1-3y Ucits Etf A	10,78	+0,02	16:48:33	10,778	10,782	10,774
Bnpp Jpm Esg Emu Gov Ig 1-3y Ucits Etf D - - - Bnpp Jpm Esg Emu Gov Ig 1-3y Ucits Etf D						10,258
Bnpp Low Carbon 300 World Pab Ucits Etf 17,766 +0,44 17:35:28 Bnpp Low Carbon 300 World Pab Ucits Etf	17,766	+0,44	17:35:28	17,74	17,766	17,766
Bnpp € Agg Bond Sri Fossfree Ucits Etf A - - - Bnpp € Agg Bond Sri Fossfree Ucits Etf A						10,664
Bnpp € Agg Bond Sri Fossfree Ucits Etf D - - - Bnpp € Agg Bond Sri Fossfree Ucits Etf D						10,056
Bnpp € Corp Bond Sri Pab 1-3y Ucits Etf 9,762 -0,03 17:35:06 Bnpp € Corp Bond Sri Pab 1-3y Ucits Etf	9,762	-0,03	17:35:06	9,736	9,762	9,762
Bnpp € Corp Bond Sri Pab 3-5y Ucits Etf 9,352 +0,01 14:56:23 Bnpp € Corp Bond Sri Pab 3-5y Ucits Etf	9,352	+0,01	14:56:23	9,345	9,359	9,343
Bnpp € Corp Bond Sri Pab Ucits Etf 10,594 -0,11 17:35:22 Bnpp € Corp Bond Sri Pab Ucits Etf	10,594	-0,11	17:35:22	10,594	10,624	10,594
Bnpp € Hy Sri Fossil Free Ucits Etf A 11,18 -0,05 16:03:08 Bnpp € Hy Sri Fossil Free Ucits Etf A	11,18	-0,05	16:03:08	11,172	11,182	11,184
Bnpp € Hy Sri Fossil Free Ucits Etf D 9,351 +0,06 16:03:08 Bnpp € Hy Sri Fossil Free Ucits Etf D	9,351	+0,06	16:03:08	9,351	9,352	9,352
D-X Msci Emu Screened Ucits Etf 5,405 +0,32 14:04:07 D-X Msci Emu Screened Ucits Etf	5,405	+0,32	14:04:07	5,397	5,41	5,391
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,132 +0,04 14:21:06 D-X Msci Euro Government Bond 1-3 Ucits Etf	5,132	+0,04	14:21:06	5,127	5,132	5,129
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,119 -0,12 17:35:28 D-X Msci Euro Government Bond 3-5 Ucits Etf	5,119	-0,12	17:35:28	5,119	5,127	5,119
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,052 -0,06 17:18:15 D-X Msci Euro Government Bond 7-10 Ucits Etf	5,052	-0,06	17:18:15	5,052	5,06	5,048
D-X Msci Europe Screened Ucits Etf 5,672 +0,18 16:36:07 D-X Msci Europe Screened Ucits Etf	5,672	+0,18	16:36:07	5,672	5,688	5,663
D-X Msci Usa Screened Ucits Etf 5,904 +0,60 17:29:01 D-X Msci Usa Screened Ucits Etf	5,904	+0,60	17:29:01	5,892	5,907	5,904
D-X Msci Usa Screened Ucits Etf Eur H 5,99 +0,44 17:08:00 D-X Msci Usa Screened Ucits Etf Eur H	5,99	+0,44	17:08:00	5,984	6,006	5,985