ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci World Esg Broad Transition Ucits Etf Dist - - - Amundi Msci World Esg Broad Transition Ucits Etf Dist						9,297
Amundi Msci World Esg Selection Ucits Etf Acc 103,22 +0,71 09:04:14 Amundi Msci World Esg Selection Ucits Etf Acc	103,22	+0,71	09:04:14	103,22	103,22	102,49
Amundi Msci World Esg Selection Ucits Etf Hedged Eur Acc - - - Amundi Msci World Esg Selection Ucits Etf Hedged Eur Acc				13,269	13,269	13,197
Amundi Msci World Ex Usa Screened Ucits Etf 229,17 -0,42 10:27:27 Amundi Msci World Ex Usa Screened Ucits Etf	229,17	-0,42	10:27:27	229,17	229,17	230,13
Amundi Msci World Screened Ucits Etf Acc 4,5935 +0,40 09:04:09 Amundi Msci World Screened Ucits Etf Acc	4,5935	+0,40	09:04:09	4,5935	4,5935	4,575
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc 108,47 +0,40 11:16:59 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc	108,47	+0,40	11:16:59	108,31	108,47	108,04
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc - - - Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc				127,006	127,006	126,516
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc 108,373 +0,43 10:39:26 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc	108,373	+0,43	10:39:26	108,307	108,568	107,911
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 79,665 +0,33 10:26:23 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	79,665	+0,33	10:26:23	79,645	79,764	79,403
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 79,63 +0,28 10:24:21 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	79,63	+0,28	10:24:21	79,56	79,63	79,41
Amundi Pea Amerique Latine (Msci Emerging Latin America) Selection Ucits Etf 28,348 +0,53 11:45:04 Amundi Pea Amerique Latine (Msci Emerging Latin America) Selection Ucits Etf	28,348	+0,53	11:45:04	28,288	28,434	28,198
Amundi Pea Asie Emergente (Msci Emerging Asia) Screened Ucits Etf 35,73 +1,14 11:40:27 Amundi Pea Asie Emergente (Msci Emerging Asia) Screened Ucits Etf	35,73	+1,14	11:40:27	35,73	35,903	35,327
Amundi Pea Chine (Msci China) Screened Ucits Etf 10,12 +1,22 11:32:06 Amundi Pea Chine (Msci China) Screened Ucits Etf	10,12	+1,22	11:32:06	10,078	10,138	9,998
Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf 32,927 +0,69 11:45:33 Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf	32,927	+0,69	11:45:33	32,90	33,091	32,70
Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf S - Acc 6,858 +0,63 11:39:45 Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf S - Acc	6,858	+0,63	11:39:45	6,85	6,902	6,815
Amundi Pea Emergent Emea (Msci Emerging Emea) Esg Transition Ucits Etf 21,115 +0,48 11:39:19 Amundi Pea Emergent Emea (Msci Emerging Emea) Esg Transition Ucits Etf	21,115	+0,48	11:39:19	21,056	21,22	21,015
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur - - - Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur						734,30
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 740,1208 +0,82 10:35:14 Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	740,1208	+0,82	10:35:14	739,1163	741,1671	734,0777
Amundi Pea Msci Usa Esg Selection Ucits Etf - Usd 866,8322 +0,69 09:04:16 Amundi Pea Msci Usa Esg Selection Ucits Etf - Usd	866,8322	+0,69	09:04:16	866,8322	866,8322	860,8743
Amundi Pea Msci Usa Value Advanced Ucits Etf - Acc 13,13 +0,33 09:47:15 Amundi Pea Msci Usa Value Advanced Ucits Etf - Acc	13,13	+0,33	09:47:15	13,125	13,152	13,087