ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci World Climate Paris Aligned Ucits Etf - Acc 92,82 +0,23 16:30:29 Amundi Msci World Climate Paris Aligned Ucits Etf - Acc	92,82	+0,23	16:30:29	92,79	93,09	92,98
Amundi Msci World Climate Paris Aligned Ucits Etf - Acc 92,91 +0,44 17:35:01 Amundi Msci World Climate Paris Aligned Ucits Etf - Acc	92,91	+0,44	17:35:01	92,85	93,00	92,91
Amundi Msci World Esg Broad Transition Ucits Etf Acc 626,65 +0,27 16:53:41 Amundi Msci World Esg Broad Transition Ucits Etf Acc	626,65	+0,27	16:53:41	626,64	628,53	627,06
Amundi Msci World Esg Broad Transition Ucits Etf Acc 625,89 +0,15 16:30:28 Amundi Msci World Esg Broad Transition Ucits Etf Acc	625,89	+0,15	16:30:28	625,89	626,88	627,06
Amundi Msci World Esg Broad Transition Ucits Etf Dist 10,146 +0,26 17:06:36 Amundi Msci World Esg Broad Transition Ucits Etf Dist	10,146	+0,26	17:06:36	10,144	10,172	10,146
Amundi Msci World Esg Broad Transition Ucits Etf Dist 10,172 +0,49 11:55:27 Amundi Msci World Esg Broad Transition Ucits Etf Dist	10,172	+0,49	11:55:27	10,158	10,172	10,146
Amundi Msci World Esg Selection Ucits Etf Acc 114,42 +0,43 17:35:00 Amundi Msci World Esg Selection Ucits Etf Acc	114,42	+0,43	17:35:00	114,29	114,71	114,42
Amundi Msci World Esg Selection Ucits Etf Hedged Eur Acc 14,612 +0,25 16:30:28 Amundi Msci World Esg Selection Ucits Etf Hedged Eur Acc	14,612	+0,25	16:30:28	14,612	14,654	14,644
Amundi Msci World Ex Usa Screened Ucits Etf 253,10 +0,86 09:04:25 Amundi Msci World Ex Usa Screened Ucits Etf	253,10	+0,86	09:04:25	253,10	253,10	252,31
Amundi Msci World Screened Ucits Etf Acc 4,9815 +0,17 16:30:28 Amundi Msci World Screened Ucits Etf Acc	4,9815	+0,17	16:30:28	4,9815	5,003	4,989
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc 120,96 +0,53 17:35:22 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc	120,96	+0,53	17:35:22	120,65	121,45	120,96
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc 141,04 +0,48 17:20:28 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc	141,04	+0,48	17:20:28	140,85	141,35	141,08
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc 120,99 +0,57 17:35:10 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc	120,99	+0,57	17:35:10	120,67	121,38	120,99
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 88,58 +0,53 17:35:11 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	88,58	+0,53	17:35:11	88,35	88,65	88,58
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 88,33 +0,30 16:30:28 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	88,33	+0,30	16:30:28	88,33	88,68	88,46
Amundi Pea Amerique Latine (Msci Emerging Latin America) Selection Ucits Etf 26,845 -0,46 17:18:02 Amundi Pea Amerique Latine (Msci Emerging Latin America) Selection Ucits Etf	26,845	-0,46	17:18:02	26,605	27,00	26,87
Amundi Pea Asie Emergente (Msci Emerging Asia) Screened Ucits Etf 38,66 +1,59 17:35:24 Amundi Pea Asie Emergente (Msci Emerging Asia) Screened Ucits Etf	38,66	+1,59	17:35:24	38,34	38,70	38,66
Amundi Pea Chine (Msci China) Screened Ucits Etf 9,744 -0,01 17:35:21 Amundi Pea Chine (Msci China) Screened Ucits Etf	9,744	-0,01	17:35:21	9,687	9,827	9,744
Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf 35,575 +1,37 17:35:00 Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf	35,575	+1,37	17:35:00	35,31	35,63	35,575
Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf S - Acc 7,408 +1,80 17:35:23 Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf S - Acc	7,408	+1,80	17:35:23	7,334	7,408	7,408