ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C) - - - Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C)				101,514	101,514	101,835
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C) 107,70 +0,94 17:35:07 Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C)	107,70	+0,94	17:35:07	107,10	107,70	107,70
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C) - - - Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C)						107,78
Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc - - - Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc				95,61	95,61	95,79
Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc 95,52 +0,32 10:19:28 Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc	95,52	+0,32	10:19:28	95,52	95,52	95,79
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 504,30 +0,60 12:59:59 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	504,30	+0,60	12:59:59	504,30	504,40	504,20
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 436,90 +0,61 17:35:14 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	436,90	+0,61	17:35:14	435,85	437,45	436,90
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 436,85 +0,59 17:35:06 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	436,85	+0,59	17:35:06	435,50	436,85	436,85
Amundi Msci Europe Esg Selection Ucits Etf Acc 41,33 +0,69 17:35:26 Amundi Msci Europe Esg Selection Ucits Etf Acc	41,33	+0,69	17:35:26	41,175	41,33	41,33
Amundi Msci Europe Esg Selection Ucits Etf Acc 41,42 +0,91 17:15:05 Amundi Msci Europe Esg Selection Ucits Etf Acc	41,42	+0,91	17:15:05	41,20	41,42	41,345
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc 30,305 +0,70 15:41:20 Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc	30,305	+0,70	15:41:20	30,19	30,32	30,315
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc 30,295 +0,68 17:35:05 Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc	30,295	+0,68	17:35:05	30,195	30,34	30,295
Amundi Msci Europe Ex Switzerland Esg Broad Transition Ucits Etf Acc 394,72 +0,34 10:52:18 Amundi Msci Europe Ex Switzerland Esg Broad Transition Ucits Etf Acc	394,72	+0,34	10:52:18	394,72	396,00	396,00
Amundi Msci Europe Screened Ucits Etf Acc 5,873 +0,69 17:14:42 Amundi Msci Europe Screened Ucits Etf Acc	5,873	+0,69	17:14:42	5,856	5,875	5,863
Amundi Msci Europe Small Cap Esg Broad Transition Ucits Etf Acc 171,12 +0,97 17:35:13 Amundi Msci Europe Small Cap Esg Broad Transition Ucits Etf Acc	171,12	+0,97	17:35:13	169,90	171,12	171,12
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 89,73 +0,76 17:35:09 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	89,73	+0,76	17:35:09	89,37	89,74	89,73
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 89,69 +0,73 17:35:12 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	89,69	+0,73	17:35:12	89,36	89,86	89,69
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D) 69,77 +0,72 17:35:23 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D)	69,77	+0,72	17:35:23	69,77	69,77	69,77
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc 364,60 +1,41 17:06:09 Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc	364,60	+1,41	17:06:09	360,09	364,60	364,79
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc 363,44 +1,11 17:35:13 Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc	363,44	+1,11	17:35:13	360,17	364,59	363,44