ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 254,10 -1,49 16:32:22 Amundi Msci Emu Esg Ldrs Slct Ucits Etf	254,10	-1,49	16:32:22	254,05	258,45	257,95
Amundi Msci Emu Sri Pab Dr Ucits Etf 72,34 -0,65 11:30:24 Amundi Msci Emu Sri Pab Dr Ucits Etf	72,34	-0,65	11:30:24	72,34	72,34	72,81
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf 281,55 -1,38 17:01:13 Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf	281,55	-1,38	17:01:13	281,35	286,50	285,50
Amundi Msci Euro Sri Pab Dr D Ucits Etf 58,50 -0,41 11:12:46 Amundi Msci Euro Sri Pab Dr D Ucits Etf	58,50	-0,41	11:12:46	58,50	58,89	58,74
Amundi Msci Europe Clima Tra Ucits Etf D - - - Amundi Msci Europe Clima Tra Ucits Etf D						66,89
Amundi Msci Europe Sri Pab Dr Ucits Etf 69,57 -1,43 17:00:33 Amundi Msci Europe Sri Pab Dr Ucits Etf	69,57	-1,43	17:00:33	69,52	70,69	70,58
Amundi Msci Jpn Esg Climate Dr Ucits Etf 230,93 -0,40 15:45:41 Amundi Msci Jpn Esg Climate Dr Ucits Etf	230,93	-0,40	15:45:41	230,81	231,58	231,86
Amundi Msci N. Am. Esg Br Ctb Ucits Etf 108,58 -0,34 15:30:38 Amundi Msci N. Am. Esg Br Ctb Ucits Etf	108,58	-0,34	15:30:38	108,44	109,05	108,95
Amundi Msci Pacif Ex Jpn Sri Ucits Etf 546,89 -1,00 15:52:21 Amundi Msci Pacif Ex Jpn Sri Ucits Etf	546,89	-1,00	15:52:21	546,89	551,66	552,41
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc 80,31 +0,21 17:06:33 Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc	80,31	+0,21	17:06:33	79,83	80,62	80,14
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc 28,065 +1,41 17:15:13 Amundi Msci Semiconductors Esg Screened Ucits Etf Acc	28,065	+1,41	17:15:13	27,695	28,065	27,675
Amundi Msci Us Sri Pab Dr Eurh Ucits Etf 65,44 -0,92 16:17:15 Amundi Msci Us Sri Pab Dr Eurh Ucits Etf	65,44	-0,92	16:17:15	65,09	66,18	66,05
Amundi Msci Usa Esg Leaders Ucits Etf A 74,30 -0,09 16:36:39 Amundi Msci Usa Esg Leaders Ucits Etf A	74,30	-0,09	16:36:39	73,94	74,40	74,37
Amundi Msci Usa Sri Pab Dr Ucits Etf 92,08 -0,39 16:44:42 Amundi Msci Usa Sri Pab Dr Ucits Etf	92,08	-0,39	16:44:42	91,73	92,49	92,44
Amundi Msci World Esg Leaders Ucits Etf 70,29 -0,49 15:49:16 Amundi Msci World Esg Leaders Ucits Etf	70,29	-0,49	15:49:16	70,25	70,74	70,64
Amundi Msci World Ex Emu Sri Climate Net Zero Ambition Pab Ucits Etf 182,22 +0,41 10:46:56 Amundi Msci World Ex Emu Sri Climate Net Zero Ambition Pab Ucits Etf	182,22	+0,41	10:46:56	182,18	182,22	181,47
Amundi Msci World Sri Pab Dr Ucits Etf 81,31 -0,68 17:01:52 Amundi Msci World Sri Pab Dr Ucits Etf	81,31	-0,68	17:01:52	81,23	81,88	81,87
Amundi Msci World Sri Pab Euh Ucits Etf 56,44 -0,90 14:48:22 Amundi Msci World Sri Pab Euh Ucits Etf	56,44	-0,90	14:48:22	56,37	56,44	56,95
Amundi Msci Wrld Clim Tran Ctb Ucits Etf 387,50 -0,16 17:10:42 Amundi Msci Wrld Clim Tran Ctb Ucits Etf	387,50	-0,16	17:10:42	385,56	388,59	388,12
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur 523,38 -0,13 17:04:05 Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	523,38	-0,13	17:04:05	515,94	524,02	524,05