ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
122,60
+0,43
17:35:04
![]() |
122,60 | +0,43 | 17:35:04 | 122,05 | 122,80 | 122,60 | |
20,08
+0,15
17:35:01
![]() |
20,08 | +0,15 | 17:35:01 | 20,08 | 20,08 | 20,08 | |
21,115
+0,21
17:35:06
![]() |
21,115 | +0,21 | 17:35:06 | 21,115 | 21,21 | 21,115 | |
48,57
+0,49
17:35:05
![]() |
48,57 | +0,49 | 17:35:05 | 48,305 | 48,60 | 48,57 | |
-
-
-
![]() |
41,96 | ||||||
-
-
-
![]() |
8,248 | ||||||
-
-
-
![]() |
20,83 | ||||||
286,19
-0,29
15:51:36
![]() |
286,19 | -0,29 | 15:51:36 | 286,19 | 286,20 | 287,19 | |
53,09
+0,02
17:35:04
![]() |
53,09 | +0,02 | 17:35:04 | 52,97 | 53,15 | 53,09 | |
52,88
+0,25
17:35:26
![]() |
52,88 | +0,25 | 17:35:26 | 52,75 | 52,97 | 52,88 | |
84,14
-0,17
17:29:01
![]() |
84,14 | -0,17 | 17:29:01 | 83,87 | 84,42 | 84,16 | |
212,08
-0,42
16:01:46
![]() |
212,08 | -0,42 | 16:01:46 | 211,71 | 212,68 | 210,74 | |
13,468
-1,82
16:54:12
![]() |
13,468 | -1,82 | 16:54:12 | 13,45 | 13,694 | 13,506 | |
12,122
-2,15
16:53:36
![]() |
12,122 | -2,15 | 16:53:36 | 12,114 | 12,308 | 12,154 | |
50,84
-0,06
17:28:55
![]() |
50,84 | -0,06 | 17:28:55 | 50,84 | 50,95 | 50,82 | |
46,675
+0,06
16:10:58
![]() |
46,675 | +0,06 | 16:10:58 | 46,67 | 46,795 | 46,70 | |
-
-
-
![]() |
46,515 | ||||||
192,20
-0,36
17:35:04
![]() |
192,20 | -0,36 | 17:35:04 | 191,88 | 192,20 | 192,20 | |
295,80
-0,30
17:35:25
![]() |
295,80 | -0,30 | 17:35:25 | 294,85 | 296,45 | 295,80 | |
88,10
-0,67
14:12:43
![]() |
88,10 | -0,67 | 14:12:43 | 88,10 | 88,10 | 88,47 |