ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
254,10
-1,49
16:32:22
![]() |
254,10 | -1,49 | 16:32:22 | 254,05 | 258,45 | 257,95 | |
72,34
-0,65
11:30:24
![]() |
72,34 | -0,65 | 11:30:24 | 72,34 | 72,34 | 72,81 | |
281,55
-1,38
17:01:13
![]() |
281,55 | -1,38 | 17:01:13 | 281,35 | 286,50 | 285,50 | |
58,50
-0,41
11:12:46
![]() |
58,50 | -0,41 | 11:12:46 | 58,50 | 58,89 | 58,74 | |
-
-
-
![]() |
66,89 | ||||||
69,57
-1,43
17:00:33
![]() |
69,57 | -1,43 | 17:00:33 | 69,52 | 70,69 | 70,58 | |
230,93
-0,40
15:45:41
![]() |
230,93 | -0,40 | 15:45:41 | 230,81 | 231,58 | 231,86 | |
108,58
-0,34
15:30:38
![]() |
108,58 | -0,34 | 15:30:38 | 108,44 | 109,05 | 108,95 | |
546,89
-1,00
15:52:21
![]() |
546,89 | -1,00 | 15:52:21 | 546,89 | 551,66 | 552,41 | |
80,31
+0,21
17:06:33
![]() |
80,31 | +0,21 | 17:06:33 | 79,83 | 80,62 | 80,14 | |
28,065
+1,41
17:15:13
![]() |
28,065 | +1,41 | 17:15:13 | 27,695 | 28,065 | 27,675 | |
65,44
-0,92
16:17:15
![]() |
65,44 | -0,92 | 16:17:15 | 65,09 | 66,18 | 66,05 | |
74,30
-0,09
16:36:39
![]() |
74,30 | -0,09 | 16:36:39 | 73,94 | 74,40 | 74,37 | |
92,08
-0,39
16:44:42
![]() |
92,08 | -0,39 | 16:44:42 | 91,73 | 92,49 | 92,44 | |
70,29
-0,49
15:49:16
![]() |
70,29 | -0,49 | 15:49:16 | 70,25 | 70,74 | 70,64 | |
182,22
+0,41
10:46:56
![]() |
182,22 | +0,41 | 10:46:56 | 182,18 | 182,22 | 181,47 | |
81,31
-0,68
17:01:52
![]() |
81,31 | -0,68 | 17:01:52 | 81,23 | 81,88 | 81,87 | |
56,44
-0,90
14:48:22
![]() |
56,44 | -0,90 | 14:48:22 | 56,37 | 56,44 | 56,95 | |
387,50
-0,16
17:10:42
![]() |
387,50 | -0,16 | 17:10:42 | 385,56 | 388,59 | 388,12 | |
523,38
-0,13
17:04:05
![]() |
523,38 | -0,13 | 17:04:05 | 515,94 | 524,02 | 524,05 |