ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Global Aggr Green Bnd Ucits Etf - - - Amundi Global Aggr Green Bnd Ucits Etf						8,38
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 41,91 -0,06 09:16:32 Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	41,91	-0,06	09:16:32	41,91	41,91	41,925
Amundi Global Aggregate Proceeds Bond 1-10y Ucits Etf Eur Hedged Acc 21,25 -0,16 11:13:12 Amundi Global Aggregate Proceeds Bond 1-10y Ucits Etf Eur Hedged Acc	21,25	-0,16	11:13:12	21,25	21,25	21,28
Amundi Global Bioenergy Ucits Etf Eur Acc 367,34 -0,26 15:32:35 Amundi Global Bioenergy Ucits Etf Eur Acc	367,34	-0,26	15:32:35	367,34	369,39	365,67
Amundi Global Corporate Bond 1-5y Esg - Ucits Etf Dr (C) 54,03 +0,04 17:35:13 Amundi Global Corporate Bond 1-5y Esg - Ucits Etf Dr (C)	54,03	+0,04	17:35:13	53,98	54,03	54,03
Amundi Italy Mib Esg Ucits Etf Acc 107,06 +1,02 17:35:19 Amundi Italy Mib Esg Ucits Etf Acc	107,06	+1,02	17:35:19	106,80	107,46	107,06
Amundi Msci China Esg Selection Extra Ucits Etf Acc 116,52 -0,22 17:26:51 Amundi Msci China Esg Selection Extra Ucits Etf Acc	116,52	-0,22	17:26:51	116,24	117,54	116,57
Amundi Msci China Esg Selection Extra Ucits Etf Dist 27,24 -0,31 17:29:28 Amundi Msci China Esg Selection Extra Ucits Etf Dist	27,24	-0,31	17:29:28	27,14	27,47	27,235
Amundi Msci China Tech Ucits Etf Eur 306,95 -0,73 17:35:25 Amundi Msci China Tech Ucits Etf Eur	306,95	-0,73	17:35:25	305,38	308,35	306,95
Amundi Msci Digital Economy Ucits Etf Acc 17,90 +0,56 17:10:53 Amundi Msci Digital Economy Ucits Etf Acc	17,90	+0,56	17:10:53	17,90	18,104	17,93
Amundi Msci Disruptive Technology Ucits Etf Acc 16,47 +0,68 17:11:53 Amundi Msci Disruptive Technology Ucits Etf Acc	16,47	+0,68	17:11:53	16,47	16,61	16,498
Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C) 62,02 +0,49 15:34:01 Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C)	62,02	+0,49	15:34:01	62,02	62,11	61,77
Amundi Msci Emerging Markets Esg Selection - Ucits Etf Dr (C) 64,97 +0,54 15:33:05 Amundi Msci Emerging Markets Esg Selection - Ucits Etf Dr (C)	64,97	+0,54	15:33:05	64,97	64,99	64,69
Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C) 60,64 +0,13 17:35:19 Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C)	60,64	+0,13	17:35:19	60,64	61,03	60,64
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 230,20 +1,08 17:29:57 Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	230,20	+1,08	17:29:57	230,10	230,20	230,05
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C) 349,75 +1,27 17:35:17 Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C)	349,75	+1,27	17:35:17	348,85	350,60	349,75
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C) - - - Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C)						97,81
Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc 88,35 +0,32 17:35:13 Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc	88,35	+0,32	17:35:13	88,35	88,35	88,35
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 392,00 +0,80 17:35:25 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	392,00	+0,80	17:35:25	390,65	392,00	392,00
Amundi Msci Europe Esg Selection Ucits Etf Acc 37,17 +0,90 17:35:18 Amundi Msci Europe Esg Selection Ucits Etf Acc	37,17	+0,90	17:35:18	36,99	37,17	37,17