ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 86,20 -0,75 17:35:08 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	86,20	-0,75	17:35:08	85,90	86,93	86,20
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D) 69,26 +0,32 09:40:02 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D)	69,26	+0,32	09:40:02	69,26	69,26	68,49
Amundi Msci Fut Mob Esg Scr Ucits Etf A 18,15 -0,77 17:35:06 Amundi Msci Fut Mob Esg Scr Ucits Etf A	18,15	-0,77	17:35:06	18,004	18,272	18,15
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc 265,31 -0,06 17:35:02 Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc	265,31	-0,06	17:35:02	262,85	265,84	265,31
Amundi Msci Millennials Ucits Etf Acc 15,538 -1,56 14:44:33 Amundi Msci Millennials Ucits Etf Acc	15,538	-1,56	14:44:33	15,438	15,68	15,56
Amundi Msci New Energy Ucits Etf Acc 12,682 +0,79 17:35:16 Amundi Msci New Energy Ucits Etf Acc	12,682	+0,79	17:35:16	12,57	12,736	12,682
Amundi Msci New Energy Ucits Etf Dist 25,825 +0,25 17:35:17 Amundi Msci New Energy Ucits Etf Dist	25,825	+0,25	17:35:17	25,55	26,055	25,825
Amundi Msci North America Esg Broad Transition Ucits Etf Acc 137,27 -1,48 17:09:17 Amundi Msci North America Esg Broad Transition Ucits Etf Acc	137,27	-1,48	17:09:17	136,63	137,27	137,70
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) 609,17 -0,78 16:08:35 Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)	609,17	-0,78	16:08:35	608,00	614,59	610,81
Amundi Msci Robotics & Ai Ucits Etf Acc 95,72 -1,49 17:35:07 Amundi Msci Robotics & Ai Ucits Etf Acc	95,72	-1,49	17:35:07	94,66	97,05	95,72
Amundi Msci Semiconductors Ucits Etf Acc 47,69 -1,82 17:35:11 Amundi Msci Semiconductors Ucits Etf Acc	47,69	-1,82	17:35:11	46,88	48,435	47,69
Amundi Msci Us Esg Lead Extr Ucits Etf D 41,24 -1,17 17:35:29 Amundi Msci Us Esg Lead Extr Ucits Etf D	41,24	-1,17	17:35:29	41,19	41,605	41,24
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 478,03 -1,25 17:29:08 Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	478,03	-1,25	17:29:08	474,67	481,34	478,21
Amundi Msci Usa Esg Leaders Ucits Etf A 91,29 -1,23 17:35:20 Amundi Msci Usa Esg Leaders Ucits Etf A	91,29	-1,23	17:35:20	90,82	92,22	91,29
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 101,65 -1,00 17:35:20 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	101,65	-1,00	17:35:20	101,25	102,07	101,65
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 75,73 -0,62 17:35:16 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	75,73	-0,62	17:35:16	75,71	76,36	75,73
Amundi Msci Water Ucits Etf Acc 6,665 -0,12 17:35:13 Amundi Msci Water Ucits Etf Acc	6,665	-0,12	17:35:13	6,60	6,667	6,665
Amundi Msci Water Ucits Etf Dist 67,54 -0,50 17:35:19 Amundi Msci Water Ucits Etf Dist	67,54	-0,50	17:35:19	66,94	68,11	67,54
Amundi Msci World Catholic Principles - Ucits Etf Acc 31,93 -0,78 13:20:03 Amundi Msci World Catholic Principles - Ucits Etf Acc	31,93	-0,78	13:20:03	31,93	32,215	31,845
Amundi Msci World Climate Paris Aligned Ucits Etf - Acc 74,80 -1,20 17:35:14 Amundi Msci World Climate Paris Aligned Ucits Etf - Acc	74,80	-1,20	17:35:14	74,25	75,27	74,80