ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
86,20
-0,75
17:35:08
![]() |
86,20 | -0,75 | 17:35:08 | 85,90 | 86,93 | 86,20 | |
69,26
+0,32
09:40:02
![]() |
69,26 | +0,32 | 09:40:02 | 69,26 | 69,26 | 68,49 | |
18,15
-0,77
17:35:06
![]() |
18,15 | -0,77 | 17:35:06 | 18,004 | 18,272 | 18,15 | |
265,31
-0,06
17:35:02
![]() |
265,31 | -0,06 | 17:35:02 | 262,85 | 265,84 | 265,31 | |
15,538
-1,56
14:44:33
![]() |
15,538 | -1,56 | 14:44:33 | 15,438 | 15,68 | 15,56 | |
12,682
+0,79
17:35:16
![]() |
12,682 | +0,79 | 17:35:16 | 12,57 | 12,736 | 12,682 | |
25,825
+0,25
17:35:17
![]() |
25,825 | +0,25 | 17:35:17 | 25,55 | 26,055 | 25,825 | |
137,27
-1,48
17:09:17
![]() |
137,27 | -1,48 | 17:09:17 | 136,63 | 137,27 | 137,70 | |
609,17
-0,78
16:08:35
![]() |
609,17 | -0,78 | 16:08:35 | 608,00 | 614,59 | 610,81 | |
95,72
-1,49
17:35:07
![]() |
95,72 | -1,49 | 17:35:07 | 94,66 | 97,05 | 95,72 | |
47,69
-1,82
17:35:11
![]() |
47,69 | -1,82 | 17:35:11 | 46,88 | 48,435 | 47,69 | |
41,24
-1,17
17:35:29
![]() |
41,24 | -1,17 | 17:35:29 | 41,19 | 41,605 | 41,24 | |
478,03
-1,25
17:29:08
![]() |
478,03 | -1,25 | 17:29:08 | 474,67 | 481,34 | 478,21 | |
91,29
-1,23
17:35:20
![]() |
91,29 | -1,23 | 17:35:20 | 90,82 | 92,22 | 91,29 | |
101,65
-1,00
17:35:20
![]() |
101,65 | -1,00 | 17:35:20 | 101,25 | 102,07 | 101,65 | |
75,73
-0,62
17:35:16
![]() |
75,73 | -0,62 | 17:35:16 | 75,71 | 76,36 | 75,73 | |
6,665
-0,12
17:35:13
![]() |
6,665 | -0,12 | 17:35:13 | 6,60 | 6,667 | 6,665 | |
67,54
-0,50
17:35:19
![]() |
67,54 | -0,50 | 17:35:19 | 66,94 | 68,11 | 67,54 | |
31,93
-0,78
13:20:03
![]() |
31,93 | -0,78 | 13:20:03 | 31,93 | 32,215 | 31,845 | |
74,80
-1,20
17:35:14
![]() |
74,80 | -1,20 | 17:35:14 | 74,25 | 75,27 | 74,80 |