ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf 319,60 +0,52 17:35:27 Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf	319,60	+0,52	17:35:27	318,90	319,60	319,60
Amundi Msci Eur Esg Ldr Ucits Etf € H A 23,86 +0,04 17:03:05 Amundi Msci Eur Esg Ldr Ucits Etf € H A	23,86	+0,04	17:03:05	23,86	23,86	23,905
Amundi Msci Eur Esg Leaders Ucits Etf A 32,40 +0,20 17:08:51 Amundi Msci Eur Esg Leaders Ucits Etf A	32,40	+0,20	17:08:51	32,37	32,41	32,405
Amundi Msci Euro Sri Pab Dr D Ucits Etf 65,00 +0,12 09:40:00 Amundi Msci Euro Sri Pab Dr D Ucits Etf	65,00	+0,12	09:40:00	65,00	65,12	65,12
Amundi Msci Europe Pab Nt0amb Ucits Etf - - - Amundi Msci Europe Pab Nt0amb Ucits Etf						74,85
Amundi Msci Europe Sri Pab Dr Ucits Etf 80,12 +0,29 17:35:12 Amundi Msci Europe Sri Pab Dr Ucits Etf	80,12	+0,29	17:35:12	79,74	80,27	80,12
Amundi Msci Jpn Esg Climate Dr Ucits Etf 255,41 +0,21 17:35:20 Amundi Msci Jpn Esg Climate Dr Ucits Etf	255,41	+0,21	17:35:20	255,41	255,45	255,41
Amundi Msci N Am Esg Net0 Ctb Ucits Etf 125,51 -0,45 16:01:47 Amundi Msci N Am Esg Net0 Ctb Ucits Etf	125,51	-0,45	16:01:47	125,31	125,80	126,16
Amundi Msci Nw Enr Esg Scrn Ucits Etf-A 12,61 +1,16 17:24:26 Amundi Msci Nw Enr Esg Scrn Ucits Etf-A	12,61	+1,16	17:24:26	12,606	12,61	12,57
Amundi Msci Nw Enrgy Esg Scrn Ucits Etf 25,92 +1,11 17:35:06 Amundi Msci Nw Enrgy Esg Scrn Ucits Etf	25,92	+1,11	17:35:06	25,70	25,985	25,92
Amundi Msci Pacif Ex Jpn Sri Ucits Etf 578,29 +0,22 17:28:00 Amundi Msci Pacif Ex Jpn Sri Ucits Etf	578,29	+0,22	17:28:00	575,66	578,64	578,80
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc 91,08 -0,35 17:35:00 Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc	91,08	-0,35	17:35:00	90,29	91,17	91,08
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc 41,605 -1,44 17:21:53 Amundi Msci Semiconductors Esg Screened Ucits Etf Acc	41,605	-1,44	17:21:53	40,825	42,20	41,595
Amundi Msci Us Esg Lead Extr Ucits Etf D 38,28 +0,00 17:27:46 Amundi Msci Us Esg Lead Extr Ucits Etf D	38,28	+0,00	17:27:46	38,12	38,28	38,225
Amundi Msci Usa Esg Leaders Ucits Etf A 85,98 +0,16 17:35:23 Amundi Msci Usa Esg Leaders Ucits Etf A	85,98	+0,16	17:35:23	85,66	85,98	85,98
Amundi Msci Usa Esg Net0 Ctb Ucits Etf D 442,20 -0,32 09:50:46 Amundi Msci Usa Esg Net0 Ctb Ucits Etf D	442,20	-0,32	09:50:46	442,20	442,20	443,40
Amundi Msci Usa Sri Net0 Pab Ucits Etf A 100,89 -0,01 17:12:46 Amundi Msci Usa Sri Net0 Pab Ucits Etf A	100,89	-0,01	17:12:46	100,44	100,89	100,78
Amundi Msci Usa Sri Net0 Pab Ucits Etf H 71,86 +0,32 16:56:06 Amundi Msci Usa Sri Net0 Pab Ucits Etf H	71,86	+0,32	16:56:06	71,52	71,86	71,84
Amundi Msci Water Esg Screened Ucits Etf 64,34 +1,05 17:35:24 Amundi Msci Water Esg Screened Ucits Etf	64,34	+1,05	17:35:24	63,63	64,34	64,34
Amundi Msci Water Esg Screened Ucits Etf-Acc 6,282 +0,88 16:59:07 Amundi Msci Water Esg Screened Ucits Etf-Acc	6,282	+0,88	16:59:07	6,22	6,282	6,279