ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf - - - Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf						49,39
Amundi Msci Emerg Esg Leader Ucits Etf D 50,04 +0,54 11:32:42 Amundi Msci Emerg Esg Leader Ucits Etf D	50,04	+0,54	11:32:42	50,01	50,04	50,01
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 294,80 +1,18 17:35:10 Amundi Msci Emu Esg Ldrs Slct Ucits Etf	294,80	+1,18	17:35:10	291,70	294,80	294,80
Amundi Msci Emu Sri Pab Dr Ucits Etf - - - Amundi Msci Emu Sri Pab Dr Ucits Etf						85,55
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf 334,80 +0,50 13:05:38 Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf	334,80	+0,50	13:05:38	334,80	334,80	336,25
Amundi Msci Euro Sri Pab Dr D Ucits Etf 67,49 +0,18 09:40:02 Amundi Msci Euro Sri Pab Dr D Ucits Etf	67,49	+0,18	09:40:02	67,49	67,54	68,02
Amundi Msci Europe Esg Lead Ucits Etf A 33,95 +0,64 17:35:02 Amundi Msci Europe Esg Lead Ucits Etf A	33,95	+0,64	17:35:02	33,80	33,97	33,95
Amundi Msci Europe Pab Nt0amb Ucits Etf - - - Amundi Msci Europe Pab Nt0amb Ucits Etf						78,59
Amundi Msci Europe Sri Pab Dr Ucits Etf 83,81 +0,99 17:35:02 Amundi Msci Europe Sri Pab Dr Ucits Etf	83,81	+0,99	17:35:02	82,99	83,81	83,81
Amundi Msci Fut Mob Esg Scr Ucits Etf A 16,25 -0,31 17:35:17 Amundi Msci Fut Mob Esg Scr Ucits Etf A	16,25	-0,31	17:35:17	16,25	16,456	16,25
Amundi Msci Jpn Esg Climate Dr Ucits Etf - - - Amundi Msci Jpn Esg Climate Dr Ucits Etf						257,42
Amundi Msci Millen Esg Scr Ucits Etf A 13,986 +0,56 14:31:18 Amundi Msci Millen Esg Scr Ucits Etf A	13,986	+0,56	14:31:18	13,914	13,986	13,992
Amundi Msci N Am Esg Net0 Ctb Ucits Etf 133,96 -0,04 15:44:00 Amundi Msci N Am Esg Net0 Ctb Ucits Etf	133,96	-0,04	15:44:00	133,96	133,96	134,22
Amundi Msci Nw Enr Esg Scrn Ucits Etf-A 13,008 +0,34 13:33:55 Amundi Msci Nw Enr Esg Scrn Ucits Etf-A	13,008	+0,34	13:33:55	12,95	13,008	13,048
Amundi Msci Nw Enrgy Esg Scrn Ucits Etf 26,875 +0,30 17:35:01 Amundi Msci Nw Enrgy Esg Scrn Ucits Etf	26,875	+0,30	17:35:01	26,64	26,88	26,875
Amundi Msci Pacif Ex Jpn Sri Ucits Etf 587,43 +0,54 16:27:00 Amundi Msci Pacif Ex Jpn Sri Ucits Etf	587,43	+0,54	16:27:00	585,54	587,43	586,85
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc 93,80 -0,50 17:35:24 Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc	93,80	-0,50	17:35:24	93,70	94,49	93,80
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc 46,935 -0,48 17:24:16 Amundi Msci Semiconductors Esg Screened Ucits Etf Acc	46,935	-0,48	17:24:16	46,70	47,705	46,87
Amundi Msci Us Esg Lead Extr Ucits Etf D 40,725 -0,31 15:39:45 Amundi Msci Us Esg Lead Extr Ucits Etf D	40,725	-0,31	15:39:45	40,635	40,765	40,755
Amundi Msci Usa Esg Leaders Ucits Etf A 90,50 -0,02 17:35:21 Amundi Msci Usa Esg Leaders Ucits Etf A	90,50	-0,02	17:35:21	90,09	90,57	90,50